Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6898Ticks modelled3704613Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2462.37Gross profit9536.06Gross loss-7073.69
Profit factor1.35Expected payoff3.10
Absolute drawdown271.95Maximal drawdown1329.72 (10.23%)Relative drawdown11.32% (1241.39)
Total trades795Short positions (won %)408 (51.96%)Long positions (won %)387 (55.30%)
Profit trades (% of total)426 (53.58%)Loss trades (% of total)369 (46.42%)
Largestprofit trade33.36loss trade-57.30
Averageprofit trade22.39loss trade-19.17
Maximumconsecutive wins (profit in money)32 (682.38)consecutive losses (loss in money)35 (-884.13)
Maximalconsecutive profit (count of wins)682.38 (32)consecutive loss (count of losses)-884.13 (35)
Averageconsecutive wins12consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 01:30sell10.101.574960.000000.00000
22023.03.01 01:30modify10.101.574961.584961.56996
32023.03.01 01:30sell20.101.574040.000000.00000
42023.03.01 01:30modify20.101.574041.584041.56904
52023.03.01 01:30sell30.101.573760.000000.00000
62023.03.01 01:30modify30.101.573761.583761.56876
72023.03.01 01:30sell40.101.573400.000000.00000
82023.03.01 01:30modify40.101.573401.583401.56840
92023.03.01 01:30sell50.101.573150.000000.00000
102023.03.01 01:30modify50.101.573151.583151.56815
112023.03.01 01:30sell60.101.572860.000000.00000
122023.03.01 01:30modify60.101.572861.582861.56786
132023.03.01 01:37sell70.101.574370.000000.00000
142023.03.01 01:37modify70.101.574371.584371.56937
152023.03.01 01:38sell80.101.574680.000000.00000
162023.03.01 01:38modify80.101.574681.584681.56968
172023.03.01 01:49sell90.101.572550.000000.00000
182023.03.01 01:49modify90.101.572551.582551.56755
192023.03.01 01:53sell100.101.572240.000000.00000
202023.03.01 01:53modify100.101.572241.582241.56724
212023.03.01 01:53sell110.101.571940.000000.00000
222023.03.01 01:53modify110.101.571941.581941.56694
232023.03.01 01:53sell120.101.571660.000000.00000
242023.03.01 01:53modify120.101.571661.581661.56666
252023.03.01 01:53buy130.101.571960.000000.00000
262023.03.01 01:53modify130.101.571961.561961.57696
272023.03.01 02:00buy140.101.571760.000000.00000
282023.03.01 02:00modify140.101.571761.561761.57676
292023.03.01 02:10buy150.101.571460.000000.00000
302023.03.01 02:10modify150.101.571461.561461.57646
312023.03.01 02:31buy160.101.571160.000000.00000
322023.03.01 02:31modify160.101.571161.561161.57616
332023.03.01 02:35buy170.101.570800.000000.00000
342023.03.01 02:35modify170.101.570801.560801.57580
352023.03.01 03:07buy180.101.570550.000000.00000
362023.03.01 03:07modify180.101.570551.560551.57555
372023.03.01 03:24buy190.101.570240.000000.00000
382023.03.01 03:24modify190.101.570241.560241.57524
392023.03.01 03:28t/p10.101.569961.584961.5699633.3610033.36
402023.03.01 03:28buy200.101.569940.000000.00000
412023.03.01 03:28modify200.101.569941.559941.57494
422023.03.01 04:02t/p80.101.569681.584681.5696833.3510066.71
432023.03.01 04:02buy210.101.569540.000000.00000
442023.03.01 04:02modify210.101.569541.559541.57454
452023.03.01 04:03t/p70.101.569371.584371.5693733.3510100.06
462023.03.01 04:03buy220.101.569360.000000.00000
472023.03.01 04:03modify220.101.569361.559361.57436
482023.03.01 04:04buy230.101.569060.000000.00000
492023.03.01 04:04modify230.101.569061.559061.57406
502023.03.01 04:04t/p20.101.569041.584041.5690433.3510133.41
512023.03.01 04:04t/p30.101.568761.583761.5687633.3610166.77
522023.03.01 04:04buy240.101.568710.000000.00000
532023.03.01 04:04modify240.101.568711.558711.57371
542023.03.01 05:12buy250.101.568410.000000.00000
552023.03.01 05:12modify250.101.568411.558411.57341
562023.03.01 05:12t/p40.101.568401.583401.5684033.3510200.12
572023.03.01 05:15t/p50.101.568151.583151.5681533.3610233.48
582023.03.01 05:15buy260.101.568150.000000.00000
592023.03.01 05:15modify260.101.568151.558151.57315
602023.03.01 05:15t/p60.101.567861.582861.5678633.3610266.84
612023.03.01 05:15buy270.101.567850.000000.00000
622023.03.01 05:15modify270.101.567851.557851.57285
632023.03.01 05:25buy280.101.567560.000000.00000
642023.03.01 05:25modify280.101.567561.557561.57256
652023.03.01 05:25t/p90.101.567551.582551.5675533.3510300.19
662023.03.01 07:31sell290.101.570780.000000.00000
672023.03.01 07:31modify290.101.570781.580781.56578
682023.03.01 07:34sell300.101.571060.000000.00000
692023.03.01 07:34modify300.101.571061.581061.56606
702023.03.01 07:34close300.101.571641.581061.56606-3.8710296.32
712023.03.01 07:34close290.101.571641.580781.56578-5.7410290.58
722023.03.01 07:34close280.101.571241.557561.5725624.5510315.13
732023.03.01 07:34close270.101.571241.557851.5728522.6110337.74
742023.03.01 07:34close260.101.571241.558151.5731520.6110358.35
752023.03.01 07:34close250.101.571241.558411.5734118.8810377.23
762023.03.01 07:34close240.101.571241.558711.5737116.8810394.11
772023.03.01 07:34close230.101.571241.559061.5740614.5410408.65
782023.03.01 07:34close220.101.571241.559361.5743612.5410421.19
792023.03.01 07:34close210.101.571241.559541.5745411.3410432.53
802023.03.01 07:34close200.101.571241.559941.574948.6710441.20
812023.03.01 07:34close190.101.571241.560241.575246.6710447.87
822023.03.01 07:34close180.101.571241.560551.575554.6010452.47
832023.03.01 07:34close170.101.571241.560801.575802.9410455.41
842023.03.01 07:34close160.101.571241.561161.576160.5410455.95
852023.03.01 07:34close150.101.571241.561461.57646-1.4710454.48
862023.03.01 07:34close140.101.571241.561761.57676-3.4710451.01
872023.03.01 07:34close130.101.571241.561961.57696-4.8010446.21
882023.03.01 07:34close120.101.571641.581661.566660.1410446.35
892023.03.01 07:34close110.101.571641.581941.566942.0010448.35
902023.03.01 07:34close100.101.571641.582241.567244.0010452.35
912023.03.02 01:30sell310.101.579440.000000.00000
922023.03.02 01:30modify310.101.579441.589441.57444
932023.03.02 01:30sell320.101.579130.000000.00000
942023.03.02 01:30modify320.101.579131.589131.57413
952023.03.02 01:31sell330.101.579740.000000.00000
962023.03.02 01:31modify330.101.579741.589741.57474
972023.03.02 01:32sell340.101.580040.000000.00000
982023.03.02 01:32modify340.101.580041.590041.57504
992023.03.02 01:37sell350.101.580340.000000.00000
1002023.03.02 01:37modify350.101.580341.590341.57534
1012023.03.02 01:38sell360.101.580650.000000.00000
1022023.03.02 01:38modify360.101.580651.590651.57565
1032023.03.02 01:38sell370.101.580970.000000.00000
1042023.03.02 01:38modify370.101.580971.590971.57597
1052023.03.02 01:39sell380.101.581240.000000.00000
1062023.03.02 01:39modify380.101.581241.591241.57624
1072023.03.02 01:39sell390.101.581570.000000.00000
1082023.03.02 01:39modify390.101.581571.591571.57657
1092023.03.02 01:41sell400.101.581840.000000.00000
1102023.03.02 01:41modify400.101.581841.591841.57684
1112023.03.02 01:41sell410.101.582140.000000.00000
1122023.03.02 01:41modify410.101.582141.592141.57714
1132023.03.02 01:43sell420.101.582550.000000.00000
1142023.03.02 01:43modify420.101.582551.592551.57755
1152023.03.02 02:05sell430.101.578830.000000.00000
1162023.03.02 02:05modify430.101.578831.588831.57383
1172023.03.02 02:06sell440.101.578500.000000.00000
1182023.03.02 02:06modify440.101.578501.588501.57350
1192023.03.02 02:26sell450.101.578230.000000.00000
1202023.03.02 02:26modify450.101.578231.588231.57323
1212023.03.02 02:26buy460.101.578600.000000.00000
1222023.03.02 02:26modify460.101.578601.568601.58360
1232023.03.02 02:27buy470.101.578320.000000.00000
1242023.03.02 02:27modify470.101.578321.568321.58332
1252023.03.02 02:29buy480.101.578020.000000.00000
1262023.03.02 02:29modify480.101.578021.568021.58302
1272023.03.02 03:41buy490.101.578870.000000.00000
1282023.03.02 03:41modify490.101.578871.568871.58387
1292023.03.02 04:46buy500.101.579200.000000.00000
1302023.03.02 04:46modify500.101.579201.569201.58420
1312023.03.02 08:40buy510.101.577740.000000.00000
1322023.03.02 08:40modify510.101.577741.567741.58274
1332023.03.02 08:40t/p420.101.577551.592551.5775533.3610485.71
1342023.03.02 08:41buy520.101.577400.000000.00000
1352023.03.02 08:41modify520.101.577401.567401.58240
1362023.03.02 08:41t/p410.101.577141.592141.5771433.3610519.07
1372023.03.02 08:41buy530.101.577140.000000.00000
1382023.03.02 08:41modify530.101.577141.567141.58214
1392023.03.02 08:55t/p400.101.576841.591841.5768433.3610552.43
1402023.03.02 08:55buy540.101.576820.000000.00000
1412023.03.02 08:55modify540.101.576821.566821.58182
1422023.03.02 10:07buy550.101.579490.000000.00000
1432023.03.02 10:07modify550.101.579491.569491.58449
1442023.03.02 12:08t/p390.101.576571.591571.5765733.3610585.79
1452023.03.02 12:08buy560.101.576540.000000.00000
1462023.03.02 12:08modify560.101.576541.566541.58154
1472023.03.02 14:41t/p380.101.576241.591241.5762433.3610619.15
1482023.03.02 14:41buy570.101.576220.000000.00000
1492023.03.02 14:41modify570.101.576221.566221.58122
1502023.03.02 14:51t/p370.101.575971.590971.5759733.3610652.51
1512023.03.02 14:51buy580.101.575940.000000.00000
1522023.03.02 14:51modify580.101.575941.565941.58094
1532023.03.02 14:52t/p360.101.575651.590651.5756533.3610685.87
1542023.03.02 14:52buy590.101.575630.000000.00000
1552023.03.02 14:52modify590.101.575631.565631.58063
1562023.03.02 14:53t/p350.101.575341.590341.5753433.3510719.22
1572023.03.02 14:53buy600.101.575330.000000.00000
1582023.03.02 14:53modify600.101.575331.565331.58033
1592023.03.02 15:00t/p340.101.575041.590041.5750433.3610752.58
1602023.03.02 15:00buy610.101.575010.000000.00000
1612023.03.02 15:00modify610.101.575011.565011.58001
1622023.03.02 15:01t/p330.101.574741.589741.5747433.3610785.94
1632023.03.02 15:01buy620.101.574700.000000.00000
1642023.03.02 15:01modify620.101.574701.564701.57970
1652023.03.02 15:01t/p310.101.574441.589441.5744433.3610819.30
1662023.03.02 15:01buy630.101.574440.000000.00000
1672023.03.02 15:01modify630.101.574441.564441.57944
1682023.03.02 15:02t/p320.101.574131.589131.5741333.3610852.66
1692023.03.02 15:02buy640.101.574120.000000.00000
1702023.03.02 15:02modify640.101.574121.564121.57912
1712023.03.02 15:57close640.101.577051.564121.5791219.5410872.20
1722023.03.02 15:57close630.101.577051.564441.5794417.4110889.61
1732023.03.02 15:57close620.101.577051.564701.5797015.6710905.28
1742023.03.02 15:57close610.101.577051.565011.5800113.6010918.88
1752023.03.02 15:57close600.101.577051.565331.5803311.4710930.35
1762023.03.02 15:57close590.101.577051.565631.580639.4710939.82
1772023.03.02 15:57close580.101.577051.565941.580947.4010947.22
1782023.03.02 15:57close570.101.577051.566221.581225.5310952.75
1792023.03.02 15:57close560.101.577051.566541.581543.4010956.15
1802023.03.02 15:57close550.101.577051.569491.58449-16.2810939.87
1812023.03.02 15:57close540.101.577051.566821.581821.5310941.40
1822023.03.02 15:57close530.101.577051.567141.58214-0.6010940.80
1832023.03.02 15:57close520.101.577051.567401.58240-2.3410938.46
1842023.03.02 15:57close510.101.577051.567741.58274-4.6110933.85
1852023.03.02 15:57close500.101.577051.569201.58420-14.3410919.51
1862023.03.02 15:57close490.101.577051.568871.58387-12.1410907.37
1872023.03.02 15:57close480.101.577051.568021.58302-6.4710900.90
1882023.03.02 15:57close470.101.577051.568321.58332-8.4710892.43
1892023.03.02 15:57close460.101.577051.568601.58360-10.3410882.09
1902023.03.02 15:57close450.101.577451.588231.573235.2110887.30
1912023.03.02 15:57close440.101.577451.588501.573507.0110894.31
1922023.03.02 15:57close430.101.577451.588831.573839.2110903.52
1932023.03.03 01:30buy650.101.573020.000000.00000
1942023.03.03 01:30modify650.101.573021.563021.57802
1952023.03.03 01:30buy660.101.573320.000000.00000
1962023.03.03 01:30modify660.101.573321.563321.57832
1972023.03.03 01:34buy670.101.573670.000000.00000
1982023.03.03 01:34modify670.101.573671.563671.57867
1992023.03.03 01:34buy680.101.573940.000000.00000
2002023.03.03 01:34modify680.101.573941.563941.57894
2012023.03.03 01:34buy690.101.574310.000000.00000
2022023.03.03 01:34modify690.101.574311.564311.57931
2032023.03.03 02:08buy700.101.572720.000000.00000
2042023.03.03 02:08modify700.101.572721.562721.57772
2052023.03.03 02:15buy710.101.572370.000000.00000
2062023.03.03 02:15modify710.101.572371.562371.57737
2072023.03.03 02:16buy720.101.572110.000000.00000
2082023.03.03 02:16modify720.101.572111.562111.57711
2092023.03.03 06:42buy730.101.571820.000000.00000
2102023.03.03 06:42modify730.101.571821.561821.57682
2112023.03.03 06:53buy740.101.571500.000000.00000
2122023.03.03 06:53modify740.101.571501.561501.57650
2132023.03.03 08:03buy750.101.571220.000000.00000
2142023.03.03 08:03modify750.101.571221.561221.57622
2152023.03.03 09:06buy760.101.570920.000000.00000
2162023.03.03 09:06modify760.101.570921.560921.57592
2172023.03.03 09:10buy770.101.570620.000000.00000
2182023.03.03 09:10modify770.101.570621.560621.57562
2192023.03.03 09:11buy780.101.570310.000000.00000
2202023.03.03 09:11modify780.101.570311.560311.57531
2212023.03.03 09:11buy790.101.570010.000000.00000
2222023.03.03 09:11modify790.101.570011.560011.57501
2232023.03.03 09:16buy800.101.569710.000000.00000
2242023.03.03 09:16modify800.101.569711.559711.57471
2252023.03.03 12:09sell810.101.571430.000000.00000
2262023.03.03 12:09modify810.101.571431.581431.56643
2272023.03.03 12:28sell820.101.571720.000000.00000
2282023.03.03 12:28modify820.101.571721.581721.56672
2292023.03.03 12:34sell830.101.571170.000000.00000
2302023.03.03 12:34modify830.101.571171.581171.56617
2312023.03.03 12:52sell840.101.572070.000000.00000
2322023.03.03 12:52modify840.101.572071.582071.56707
2332023.03.03 12:53sell850.101.572350.000000.00000
2342023.03.03 12:53modify850.101.572351.582351.56735
2352023.03.03 13:01sell860.101.572620.000000.00000
2362023.03.03 13:01modify860.101.572621.582621.56762
2372023.03.03 13:30sell870.101.572930.000000.00000
2382023.03.03 13:30modify870.101.572931.582931.56793
2392023.03.03 15:00sell880.101.573330.000000.00000
2402023.03.03 15:00modify880.101.573331.583331.56833
2412023.03.03 15:32sell890.101.570950.000000.00000
2422023.03.03 15:32modify890.101.570951.580951.56595
2432023.03.03 18:00close890.101.571931.580951.56595-6.5410896.98
2442023.03.03 18:00close880.101.571931.583331.568339.3410906.32
2452023.03.03 18:00close870.101.571931.582931.567936.6710912.99
2462023.03.03 18:00close860.101.571931.582621.567624.6010917.59
2472023.03.03 18:00close850.101.571931.582351.567352.8010920.39
2482023.03.03 18:00close840.101.571931.582071.567070.9310921.32
2492023.03.03 18:00close830.101.571931.581171.56617-5.0710916.25
2502023.03.03 18:00close820.101.571931.581721.56672-1.4010914.85
2512023.03.03 18:00close810.101.571931.581431.56643-3.3410911.51
2522023.03.03 18:00close800.101.571531.559711.5747112.1410923.65
2532023.03.03 18:00close790.101.571531.560011.5750110.1410933.79
2542023.03.03 18:00close780.101.571531.560311.575318.1410941.93
2552023.03.03 18:00close770.101.571531.560621.575626.0710948.00
2562023.03.03 18:00close760.101.571531.560921.575924.0710952.07
2572023.03.03 18:00close750.101.571531.561221.576222.0710954.14
2582023.03.03 18:00close740.101.571531.561501.576500.2010954.34
2592023.03.03 18:00close730.101.571531.561821.57682-1.9310952.41
2602023.03.03 18:00close720.101.571531.562111.57711-3.8610948.55
2612023.03.03 18:00close710.101.571531.562371.57737-5.6010942.95
2622023.03.03 18:00close700.101.571531.562721.57772-7.9310935.02
2632023.03.03 18:00close690.101.571531.564311.57931-18.5410916.48
2642023.03.03 18:00close680.101.571531.563941.57894-16.0710900.41
2652023.03.03 18:00close670.101.571531.563671.57867-14.2710886.14
2662023.03.03 18:00close660.101.571531.563321.57832-11.9310874.21
2672023.03.03 18:00close650.101.571531.563021.57802-9.9310864.28
2682023.03.06 01:30sell900.101.575350.000000.00000
2692023.03.06 01:30modify900.101.575351.585351.57035
2702023.03.06 01:30sell910.101.575050.000000.00000
2712023.03.06 01:30modify910.101.575051.585051.57005
2722023.03.06 01:59sell920.101.574750.000000.00000
2732023.03.06 01:59modify920.101.574751.584751.56975
2742023.03.06 02:14sell930.101.574430.000000.00000
2752023.03.06 02:14modify930.101.574431.584431.56943
2762023.03.06 02:17sell940.101.574150.000000.00000
2772023.03.06 02:17modify940.101.574151.584151.56915
2782023.03.06 02:25sell950.101.573820.000000.00000
2792023.03.06 02:25modify950.101.573821.583821.56882
2802023.03.06 02:37sell960.101.575680.000000.00000
2812023.03.06 02:37modify960.101.575681.585681.57068
2822023.03.06 02:55sell970.101.573530.000000.00000
2832023.03.06 02:55modify970.101.573531.583531.56853
2842023.03.06 02:55sell980.101.573250.000000.00000
2852023.03.06 02:55modify980.101.573251.583251.56825
2862023.03.06 02:57sell990.101.572950.000000.00000
2872023.03.06 02:57modify990.101.572951.582951.56795
2882023.03.06 03:24sell1000.101.572640.000000.00000
2892023.03.06 03:24modify1000.101.572641.582641.56764
2902023.03.06 03:33buy1010.101.573020.000000.00000
2912023.03.06 03:33modify1010.101.573021.563021.57802
2922023.03.06 04:03buy1020.101.573340.000000.00000
2932023.03.06 04:03modify1020.101.573341.563341.57834
2942023.03.06 05:01sell1030.101.576010.000000.00000
2952023.03.06 05:01modify1030.101.576011.586011.57101
2962023.03.06 05:39sell1040.101.576250.000000.00000
2972023.03.06 05:39modify1040.101.576251.586251.57125
2982023.03.06 06:07sell1050.101.576570.000000.00000
2992023.03.06 06:07modify1050.101.576571.586571.57157
3002023.03.06 08:11sell1060.101.576860.000000.00000
3012023.03.06 08:11modify1060.101.576861.586861.57186
3022023.03.06 08:12sell1070.101.577160.000000.00000
3032023.03.06 08:12modify1070.101.577161.587161.57216
3042023.03.06 08:13sell1080.101.577460.000000.00000
3052023.03.06 08:13modify1080.101.577461.587461.57246
3062023.03.06 08:17sell1090.101.577800.000000.00000
3072023.03.06 08:17modify1090.101.577801.587801.57280
3082023.03.06 08:18t/p1010.101.578021.563021.5780233.3510897.63
3092023.03.06 08:18sell1100.101.578050.000000.00000
3102023.03.06 08:18modify1100.101.578051.588051.57305
3112023.03.06 08:19t/p1020.101.578341.563341.5783433.3510930.98
3122023.03.06 08:19sell1110.101.578350.000000.00000
3132023.03.06 08:19modify1110.101.578351.588351.57335
3142023.03.06 08:20sell1120.101.578670.000000.00000
3152023.03.06 08:20modify1120.101.578671.588671.57367
3162023.03.06 08:28close1120.101.579351.588671.57367-4.5310926.45
3172023.03.06 08:28close1110.101.579351.588351.57335-6.6710919.78
3182023.03.06 08:28close1100.101.579351.588051.57305-8.6710911.11
3192023.03.06 08:28close1090.101.579351.587801.57280-10.3410900.77
3202023.03.06 08:28close1080.101.579351.587461.57246-12.6110888.16
3212023.03.06 08:28close1070.101.579351.587161.57216-14.6110873.55
3222023.03.06 08:28close1060.101.579351.586861.57186-16.6110856.94
3232023.03.06 08:28close1050.101.579351.586571.57157-18.5410838.40
3242023.03.06 08:28close1040.101.579351.586251.57125-20.6810817.72
3252023.03.06 08:28close1030.101.579351.586011.57101-22.2810795.44
3262023.03.06 08:28close1000.101.579351.582641.56764-44.7610750.68
3272023.03.06 08:28close990.101.579351.582951.56795-42.6910707.99
3282023.03.06 08:28close980.101.579351.583251.56825-40.6910667.30
3292023.03.06 08:28close970.101.579351.583531.56853-38.8210628.48
3302023.03.06 08:28close960.101.579351.585681.57068-24.4810604.00
3312023.03.06 08:28close950.101.579351.583821.56882-36.8910567.11
3322023.03.06 08:28close940.101.579351.584151.56915-34.6910532.42
3332023.03.06 08:28close930.101.579351.584431.56943-32.8210499.60
3342023.03.06 08:28close920.101.579351.584751.56975-30.6910468.91
3352023.03.06 08:28close910.101.579351.585051.57005-28.6810440.23
3362023.03.06 08:28close900.101.579351.585351.57035-26.6810413.55
3372023.03.07 01:30buy1130.101.587390.000000.00000
3382023.03.07 01:30modify1130.101.587391.577391.59239
3392023.03.07 01:32buy1140.101.587090.000000.00000
3402023.03.07 01:32modify1140.101.587091.577091.59209
3412023.03.07 01:34buy1150.101.586750.000000.00000
3422023.03.07 01:34modify1150.101.586751.576751.59175
3432023.03.07 01:36buy1160.101.586490.000000.00000
3442023.03.07 01:36modify1160.101.586491.576491.59149
3452023.03.07 01:37buy1170.101.586170.000000.00000
3462023.03.07 01:37modify1170.101.586171.576171.59117
3472023.03.07 02:06buy1180.101.585880.000000.00000
3482023.03.07 02:06modify1180.101.585881.575881.59088
3492023.03.07 02:07buy1190.101.585590.000000.00000
3502023.03.07 02:07modify1190.101.585591.575591.59059
3512023.03.07 02:08buy1200.101.585280.000000.00000
3522023.03.07 02:08modify1200.101.585281.575281.59028
3532023.03.07 02:09buy1210.101.584990.000000.00000
3542023.03.07 02:09modify1210.101.584991.574991.58999
3552023.03.07 02:21buy1220.101.584650.000000.00000
3562023.03.07 02:21modify1220.101.584651.574651.58965
3572023.03.07 03:30sell1230.101.587090.000000.00000
3582023.03.07 03:30modify1230.101.587091.597091.58209
3592023.03.07 03:30sell1240.101.587320.000000.00000
3602023.03.07 03:30modify1240.101.587321.597321.58232
3612023.03.07 03:30sell1250.101.587990.000000.00000
3622023.03.07 03:30modify1250.101.587991.597991.58299
3632023.03.07 03:30sell1260.101.588260.000000.00000
3642023.03.07 03:30modify1260.101.588261.598261.58326
3652023.03.07 03:30sell1270.101.588500.000000.00000
3662023.03.07 03:30modify1270.101.588501.598501.58350
3672023.03.07 03:30sell1280.101.588870.000000.00000
3682023.03.07 03:30modify1280.101.588871.598871.58387
3692023.03.07 03:30sell1290.101.589410.000000.00000
3702023.03.07 03:30modify1290.101.589411.599411.58441
3712023.03.07 03:30t/p1220.101.589651.574651.5896533.3510446.90
3722023.03.07 03:30sell1300.101.588990.000000.00000
3732023.03.07 03:30modify1300.101.588991.598991.58399
3742023.03.07 03:30sell1310.101.589810.000000.00000
3752023.03.07 03:30modify1310.101.589811.599811.58481
3762023.03.07 03:30t/p1210.101.589991.574991.5899933.3510480.25
3772023.03.07 03:30sell1320.101.590010.000000.00000
3782023.03.07 03:30modify1320.101.590011.600011.58501
3792023.03.07 03:30t/p1200.101.590281.575281.5902833.3510513.60
3802023.03.07 03:30sell1330.101.590360.000000.00000
3812023.03.07 03:30modify1330.101.590361.600361.58536
3822023.03.07 03:30t/p1190.101.590591.575591.5905933.3510546.95
3832023.03.07 03:30sell1340.101.590640.000000.00000
3842023.03.07 03:30modify1340.101.590641.600641.58564
3852023.03.07 03:30t/p1180.101.590881.575881.5908833.3510580.30
3862023.03.07 03:30sell1350.101.590920.000000.00000
3872023.03.07 03:30modify1350.101.590921.600921.58592
3882023.03.07 03:30t/p1170.101.591171.576171.5911733.3410613.64
3892023.03.07 03:30sell1360.101.591110.000000.00000
3902023.03.07 03:30modify1360.101.591111.601111.58611
3912023.03.07 03:31t/p1160.101.591491.576491.5914933.3510646.99
3922023.03.07 03:31sell1370.101.591540.000000.00000
3932023.03.07 03:31modify1370.101.591541.601541.58654
3942023.03.07 03:40t/p1150.101.591751.576751.5917533.3510680.34
3952023.03.07 03:40sell1380.101.591850.000000.00000
3962023.03.07 03:40modify1380.101.591851.601851.58685
3972023.03.07 03:41t/p1140.101.592091.577091.5920933.3510713.69
3982023.03.07 03:41sell1390.101.592090.000000.00000
3992023.03.07 03:41modify1390.101.592091.602091.58709
4002023.03.07 03:45t/p1130.101.592391.577391.5923933.3510747.04
4012023.03.07 03:45sell1400.101.592400.000000.00000
4022023.03.07 03:45modify1400.101.592401.602401.58740
4032023.03.07 03:45sell1410.101.592690.000000.00000
4042023.03.07 03:45modify1410.101.592691.602691.58769
4052023.03.07 03:45sell1420.101.593030.000000.00000
4062023.03.07 03:45modify1420.101.593031.603031.58803
4072023.03.07 03:45sell1430.101.593320.000000.00000
4082023.03.07 03:45modify1430.101.593321.603321.58832
4092023.03.07 03:46sell1440.101.593600.000000.00000
4102023.03.07 03:46modify1440.101.593601.603601.58860
4112023.03.07 03:47sell1450.101.593890.000000.00000
4122023.03.07 03:47modify1450.101.593891.603891.58889
4132023.03.07 03:48sell1460.101.594190.000000.00000
4142023.03.07 03:48modify1460.101.594191.604191.58919
4152023.03.07 03:48sell1470.101.594560.000000.00000
4162023.03.07 03:48modify1470.101.594561.604561.58956
4172023.03.07 03:49sell1480.101.594830.000000.00000
4182023.03.07 03:49modify1480.101.594831.604831.58983
4192023.03.07 03:49sell1490.101.595110.000000.00000
4202023.03.07 03:49modify1490.101.595111.605111.59011
4212023.03.07 03:49close1490.101.595601.605111.59011-3.2710743.77
4222023.03.07 03:49close1480.101.595601.604831.58983-5.1410738.63
4232023.03.07 03:49close1470.101.595601.604561.58956-6.9410731.69
4242023.03.07 03:49close1460.101.595601.604191.58919-9.4110722.28
4252023.03.07 03:49close1450.101.595601.603891.58889-11.4110710.87
4262023.03.07 03:49close1440.101.595601.603601.58860-13.3510697.52
4272023.03.07 03:49close1430.101.595601.603321.58832-15.2110682.31
4282023.03.07 03:49close1420.101.595601.603031.58803-17.1510665.16
4292023.03.07 03:49close1410.101.595601.602691.58769-19.4210645.74
4302023.03.07 03:49close1400.101.595601.602401.58740-21.3510624.39
4312023.03.07 03:49close1390.101.595601.602091.58709-23.4210600.97
4322023.03.07 03:49close1380.101.595601.601851.58685-25.0210575.95
4332023.03.07 03:49close1370.101.595601.601541.58654-27.0910548.86
4342023.03.07 03:49close1360.101.595601.601111.58611-29.9610518.90
4352023.03.07 03:49close1350.101.595601.600921.58592-31.2210487.68
4362023.03.07 03:49close1340.101.595601.600641.58564-33.0910454.59
4372023.03.07 03:49close1330.101.595601.600361.58536-34.9610419.63
4382023.03.07 03:49close1320.101.595601.600011.58501-37.2910382.34
4392023.03.07 03:49close1310.101.595601.599811.58481-38.6310343.71
4402023.03.07 03:49close1300.101.595601.598991.58399-44.1010299.61
4412023.03.07 03:49close1290.101.595601.599411.58441-41.3010258.31
4422023.03.07 03:49close1280.101.595601.598871.58387-44.9010213.41
4432023.03.07 03:49close1270.101.595601.598501.58350-47.3710166.04
4442023.03.07 03:49close1260.101.595601.598261.58326-48.9710117.07
4452023.03.07 03:49close1250.101.595601.597991.58299-50.7710066.30
4462023.03.07 03:49close1240.101.595601.597321.58232-55.2410011.06
4472023.03.07 03:49close1230.101.595601.597091.58209-56.779954.29
4482023.03.08 01:30buy1500.101.599930.000000.00000
4492023.03.08 01:30modify1500.101.599931.589931.60493
4502023.03.08 01:30buy1510.101.600260.000000.00000
4512023.03.08 01:30modify1510.101.600261.590261.60526
4522023.03.08 01:40buy1520.101.600530.000000.00000
4532023.03.08 01:40modify1520.101.600531.590531.60553
4542023.03.08 01:49buy1530.101.600830.000000.00000
4552023.03.08 01:49modify1530.101.600831.590831.60583
4562023.03.08 01:50buy1540.101.601130.000000.00000
4572023.03.08 01:50modify1540.101.601131.591131.60613
4582023.03.08 02:53sell1550.101.601090.000000.00000
4592023.03.08 02:53modify1550.101.601091.611091.59609
4602023.03.08 02:54sell1560.101.601340.000000.00000
4612023.03.08 02:54modify1560.101.601341.611341.59634
4622023.03.08 02:54sell1570.101.601630.000000.00000
4632023.03.08 02:54modify1570.101.601631.611631.59663
4642023.03.08 02:54sell1580.101.601950.000000.00000
4652023.03.08 02:54modify1580.101.601951.611951.59695
4662023.03.08 02:54sell1590.101.602240.000000.00000
4672023.03.08 02:54modify1590.101.602241.612241.59724
4682023.03.08 03:21sell1600.101.602630.000000.00000
4692023.03.08 03:21modify1600.101.602631.612631.59763
4702023.03.08 03:22sell1610.101.602960.000000.00000
4712023.03.08 03:22modify1610.101.602961.612961.59796
4722023.03.08 04:15sell1620.101.600730.000000.00000
4732023.03.08 04:15modify1620.101.600731.610731.59573
4742023.03.08 04:56buy1630.101.599630.000000.00000
4752023.03.08 04:56modify1630.101.599631.589631.60463
4762023.03.08 04:57buy1640.101.599310.000000.00000
4772023.03.08 04:57modify1640.101.599311.589311.60431
4782023.03.08 04:57buy1650.101.599010.000000.00000
4792023.03.08 04:57modify1650.101.599011.589011.60401
4802023.03.08 04:57buy1660.101.598670.000000.00000
4812023.03.08 04:57modify1660.101.598671.588671.60367
4822023.03.08 05:01buy1670.101.598400.000000.00000
4832023.03.08 05:01modify1670.101.598401.588401.60340
4842023.03.08 05:01buy1680.101.598100.000000.00000
4852023.03.08 05:01modify1680.101.598101.588101.60310
4862023.03.08 05:01t/p1610.101.597961.612961.5979633.369987.65
4872023.03.08 05:09buy1690.101.597830.000000.00000
4882023.03.08 05:09modify1690.101.597831.587831.60283
4892023.03.08 05:11t/p1600.101.597631.612631.5976333.3510021.00
4902023.03.08 06:50buy1700.101.597530.000000.00000
4912023.03.08 06:50modify1700.101.597531.587531.60253
4922023.03.08 06:54t/p1590.101.597241.612241.5972433.3510054.35
4932023.03.08 06:54buy1710.101.597230.000000.00000
4942023.03.08 06:54modify1710.101.597231.587231.60223
4952023.03.08 09:38t/p1580.101.596951.611951.5969533.3610087.71
4962023.03.08 09:38buy1720.101.596930.000000.00000
4972023.03.08 09:38modify1720.101.596931.586931.60193
4982023.03.08 09:39t/p1570.101.596631.611631.5966333.3510121.06
4992023.03.08 09:39buy1730.101.596630.000000.00000
5002023.03.08 09:39modify1730.101.596631.586631.60163
5012023.03.08 09:39t/p1560.101.596341.611341.5963433.3610154.42
5022023.03.08 09:39buy1740.101.596300.000000.00000
5032023.03.08 09:39modify1740.101.596301.586301.60130
5042023.03.08 09:58t/p1550.101.596091.611091.5960933.3510187.77
5052023.03.08 09:58buy1750.101.596020.000000.00000
5062023.03.08 09:58modify1750.101.596021.586021.60102
5072023.03.08 09:58t/p1620.101.595731.610731.5957333.3610221.13
5082023.03.08 09:58buy1760.101.595700.000000.00000
5092023.03.08 09:58modify1760.101.595701.585701.60070
5102023.03.08 10:55buy1770.101.595370.000000.00000
5112023.03.08 10:55modify1770.101.595371.585371.60037
5122023.03.08 12:37sell1780.101.597440.000000.00000
5132023.03.08 12:37modify1780.101.597441.607441.59244
5142023.03.08 12:44sell1790.101.597740.000000.00000
5152023.03.08 12:44modify1790.101.597741.607741.59274
5162023.03.08 12:58sell1800.101.598030.000000.00000
5172023.03.08 12:58modify1800.101.598031.608031.59303
5182023.03.08 13:00sell1810.101.598340.000000.00000
5192023.03.08 13:00modify1810.101.598341.608341.59334
5202023.03.08 13:03sell1820.101.597130.000000.00000
5212023.03.08 13:03modify1820.101.597131.607131.59213
5222023.03.08 14:31sell1830.101.596830.000000.00000
5232023.03.08 14:31modify1830.101.596831.606831.59183
5242023.03.08 15:02buy1840.101.595060.000000.00000
5252023.03.08 15:02modify1840.101.595061.585061.60006
5262023.03.08 15:05buy1850.101.594830.000000.00000
5272023.03.08 15:05modify1850.101.594831.584831.59983
5282023.03.08 15:05buy1860.101.594530.000000.00000
5292023.03.08 15:05modify1860.101.594531.584531.59953
5302023.03.08 15:10buy1870.101.594230.000000.00000
5312023.03.08 15:10modify1870.101.594231.584231.59923
5322023.03.08 16:35sell1880.101.598640.000000.00000
5332023.03.08 16:35modify1880.101.598641.608641.59364
5342023.03.08 17:18sell1890.101.598930.000000.00000
5352023.03.08 17:18modify1890.101.598931.608931.59393
5362023.03.08 17:51t/p1870.101.599231.584231.5992333.3510254.48
5372023.03.08 17:51sell1900.101.599230.000000.00000
5382023.03.08 17:51modify1900.101.599231.609231.59423
5392023.03.08 17:59t/p1860.101.599531.584531.5995333.3510287.83
5402023.03.08 17:59close1900.101.599941.609231.59423-4.7410283.09
5412023.03.08 17:59close1890.101.599941.608931.59393-6.7410276.35
5422023.03.08 17:59close1880.101.599941.608641.59364-8.6710267.68
5432023.03.08 17:59close1850.101.599541.584831.5998331.4110299.09
5442023.03.08 17:59close1840.101.599541.585061.6000629.8810328.97
5452023.03.08 17:59close1830.101.599941.606831.59183-20.7510308.22
5462023.03.08 17:59close1820.101.599941.607131.59213-18.7510289.47
5472023.03.08 17:59close1810.101.599941.608341.59334-10.6710278.80
5482023.03.08 17:59close1800.101.599941.608031.59303-12.7410266.06
5492023.03.08 17:59close1790.101.599941.607741.59274-14.6810251.38
5502023.03.08 17:59close1780.101.599941.607441.59244-16.6810234.70
5512023.03.08 17:59close1770.101.599541.585371.6003727.8110262.51
5522023.03.08 17:59close1760.101.599541.585701.6007025.6110288.12
5532023.03.08 17:59close1750.101.599541.586021.6010223.4810311.60
5542023.03.08 17:59close1740.101.599541.586301.6013021.6110333.21
5552023.03.08 17:59close1730.101.599541.586631.6016319.4110352.62
5562023.03.08 17:59close1720.101.599541.586931.6019317.4110370.03
5572023.03.08 17:59close1710.101.599541.587231.6022315.4110385.44
5582023.03.08 17:59close1700.101.599541.587531.6025313.4010398.84
5592023.03.08 17:59close1690.101.599541.587831.6028311.4010410.24
5602023.03.08 17:59close1680.101.599541.588101.603109.6010419.84
5612023.03.08 17:59close1670.101.599541.588401.603407.6010427.44
5622023.03.08 17:59close1660.101.599541.588671.603675.8010433.24
5632023.03.08 17:59close1650.101.599541.589011.604013.5310436.77
5642023.03.08 17:59close1640.101.599541.589311.604311.5310438.30
5652023.03.08 17:59close1630.101.599541.589631.60463-0.6010437.70
5662023.03.08 17:59close1540.101.599541.591131.60613-10.6110427.09
5672023.03.08 17:59close1530.101.599541.590831.60583-8.6110418.48
5682023.03.08 17:59close1520.101.599541.590531.60553-6.6110411.87
5692023.03.08 17:59close1510.101.599541.590261.60526-4.8010407.07
5702023.03.08 17:59close1500.101.599541.589931.60493-2.6010404.47
5712023.03.09 01:30sell1910.101.600540.000000.00000
5722023.03.09 01:30modify1910.101.600541.610541.59554
5732023.03.09 01:30sell1920.101.600840.000000.00000
5742023.03.09 01:30modify1920.101.600841.610841.59584
5752023.03.09 01:31sell1930.101.601150.000000.00000
5762023.03.09 01:31modify1930.101.601151.611151.59615
5772023.03.09 01:37sell1940.101.601450.000000.00000
5782023.03.09 01:37modify1940.101.601451.611451.59645
5792023.03.09 01:45sell1950.101.601750.000000.00000
5802023.03.09 01:45modify1950.101.601751.611751.59675
5812023.03.09 01:47sell1960.101.602070.000000.00000
5822023.03.09 01:47modify1960.101.602071.612071.59707
5832023.03.09 01:47sell1970.101.602350.000000.00000
5842023.03.09 01:47modify1970.101.602351.612351.59735
5852023.03.09 03:39sell1980.101.600220.000000.00000
5862023.03.09 03:39modify1980.101.600221.610221.59522
5872023.03.09 03:47buy1990.101.600610.000000.00000
5882023.03.09 03:47modify1990.101.600611.590611.60561
5892023.03.09 03:54buy2000.101.600290.000000.00000
5902023.03.09 03:54modify2000.101.600291.590291.60529
5912023.03.09 04:22buy2010.101.600000.000000.00000
5922023.03.09 04:22modify2010.101.600001.590001.60500
5932023.03.09 04:28buy2020.101.599740.000000.00000
5942023.03.09 04:28modify2020.101.599741.589741.60474
5952023.03.09 04:28buy2030.101.599430.000000.00000
5962023.03.09 04:28modify2030.101.599431.589431.60443
5972023.03.09 04:33buy2040.101.599100.000000.00000
5982023.03.09 04:33modify2040.101.599101.589101.60410
5992023.03.09 04:35buy2050.101.598830.000000.00000
6002023.03.09 04:35modify2050.101.598831.588831.60383
6012023.03.09 04:46buy2060.101.598520.000000.00000
6022023.03.09 04:46modify2060.101.598521.588521.60352
6032023.03.09 04:48buy2070.101.598230.000000.00000
6042023.03.09 04:48modify2070.101.598231.588231.60323
6052023.03.09 04:48buy2080.101.597880.000000.00000
6062023.03.09 04:48modify2080.101.597881.587881.60288
6072023.03.09 04:50buy2090.101.597550.000000.00000
6082023.03.09 04:50modify2090.101.597551.587551.60255
6092023.03.09 04:51t/p1970.101.597351.612351.5973533.3610437.83
6102023.03.09 04:51buy2100.101.597340.000000.00000
6112023.03.09 04:51modify2100.101.597341.587341.60234
6122023.03.09 04:51t/p1960.101.597071.612071.5970733.3610471.19
6132023.03.09 04:51buy2110.101.597010.000000.00000
6142023.03.09 04:51modify2110.101.597011.587011.60201
6152023.03.09 04:59t/p1950.101.596751.611751.5967533.3510504.54
6162023.03.09 04:59buy2120.101.596740.000000.00000
6172023.03.09 04:59modify2120.101.596741.586741.60174
6182023.03.09 05:01t/p1940.101.596451.611451.5964533.3510537.89
6192023.03.09 05:01buy2130.101.596410.000000.00000
6202023.03.09 05:01modify2130.101.596411.586411.60141
6212023.03.09 05:02t/p1930.101.596151.611151.5961533.3510571.24
6222023.03.09 05:02buy2140.101.596120.000000.00000
6232023.03.09 05:02modify2140.101.596121.586121.60112
6242023.03.09 05:14t/p1920.101.595841.610841.5958433.3510604.59
6252023.03.09 05:14buy2150.101.595810.000000.00000
6262023.03.09 05:14modify2150.101.595811.585811.60081
6272023.03.09 05:14t/p1910.101.595541.610541.5955433.3510637.94
6282023.03.09 05:14buy2160.101.595510.000000.00000
6292023.03.09 05:14modify2160.101.595511.585511.60051
6302023.03.09 05:14buy2170.101.595230.000000.00000
6312023.03.09 05:14modify2170.101.595231.585231.60023
6322023.03.09 05:14t/p1980.101.595221.610221.5952233.3610671.30
6332023.03.09 09:45sell2180.101.597290.000000.00000
6342023.03.09 09:45modify2180.101.597291.607291.59229
6352023.03.09 09:46sell2190.101.597540.000000.00000
6362023.03.09 09:46modify2190.101.597541.607541.59254
6372023.03.09 10:04sell2200.101.597840.000000.00000
6382023.03.09 10:04modify2200.101.597841.607841.59284
6392023.03.09 10:24sell2210.101.596940.000000.00000
6402023.03.09 10:24modify2210.101.596941.606941.59194
6412023.03.09 11:10sell2220.101.598140.000000.00000
6422023.03.09 11:10modify2220.101.598141.608141.59314
6432023.03.09 11:14sell2230.101.598440.000000.00000
6442023.03.09 11:14modify2230.101.598441.608441.59344
6452023.03.09 11:19sell2240.101.598800.000000.00000
6462023.03.09 11:19modify2240.101.598801.608801.59380
6472023.03.09 12:38sell2250.101.596640.000000.00000
6482023.03.09 12:38modify2250.101.596641.606641.59164
6492023.03.09 12:42sell2260.101.596330.000000.00000
6502023.03.09 12:42modify2260.101.596331.606331.59133
6512023.03.09 13:40buy2270.101.594940.000000.00000
6522023.03.09 13:40modify2270.101.594941.584941.59994
6532023.03.09 13:40buy2280.101.594580.000000.00000
6542023.03.09 13:40modify2280.101.594581.584581.59958
6552023.03.09 15:44sell2290.101.599050.000000.00000
6562023.03.09 15:44modify2290.101.599051.609051.59405
6572023.03.09 16:28sell2300.101.599340.000000.00000
6582023.03.09 16:28modify2300.101.599341.609341.59434
6592023.03.09 16:29t/p2280.101.599581.584581.5995833.3510704.65
6602023.03.09 16:29sell2310.101.599650.000000.00000
6612023.03.09 16:29modify2310.101.599651.609651.59465
6622023.03.09 16:44t/p2270.101.599941.584941.5999433.3510738.00
6632023.03.09 16:44sell2320.101.599960.000000.00000
6642023.03.09 16:44modify2320.101.599961.609961.59496
6652023.03.09 17:04t/p2170.101.600231.585231.6002333.3510771.35
6662023.03.09 17:04sell2330.101.600250.000000.00000
6672023.03.09 17:04modify2330.101.600251.610251.59525
6682023.03.09 17:09t/p2160.101.600511.585511.6005133.3510804.70
6692023.03.09 17:09sell2340.101.600540.000000.00000
6702023.03.09 17:09modify2340.101.600541.610541.59554
6712023.03.09 17:45t/p2150.101.600811.585811.6008133.3510838.05
6722023.03.09 17:45sell2350.101.600840.000000.00000
6732023.03.09 17:45modify2350.101.600841.610841.59584
6742023.03.09 17:48t/p2140.101.601121.586121.6011233.3510871.40
6752023.03.09 17:48sell2360.101.601160.000000.00000
6762023.03.09 17:48modify2360.101.601161.611161.59616
6772023.03.09 18:00close2360.101.600821.611161.596162.2710873.67
6782023.03.09 18:00close2350.101.600821.610841.595840.1310873.80
6792023.03.09 18:00close2340.101.600821.610541.59554-1.8710871.93
6802023.03.09 18:00close2330.101.600821.610251.59525-3.8010868.13
6812023.03.09 18:00close2320.101.600821.609961.59496-5.7410862.39
6822023.03.09 18:00close2310.101.600821.609651.59465-7.8010854.59
6832023.03.09 18:00close2300.101.600821.609341.59434-9.8710844.72
6842023.03.09 18:00close2290.101.600821.609051.59405-11.8110832.91
6852023.03.09 18:00close2260.101.600821.606331.59133-29.9510802.96
6862023.03.09 18:00close2250.101.600821.606641.59164-27.8910775.07
6872023.03.09 18:00close2240.101.600821.608801.59380-13.4810761.59
6882023.03.09 18:00close2230.101.600821.608441.59344-15.8810745.71
6892023.03.09 18:00close2220.101.600821.608141.59314-17.8810727.83
6902023.03.09 18:00close2210.101.600821.606941.59194-25.8810701.95
6912023.03.09 18:00close2200.101.600821.607841.59284-19.8810682.07
6922023.03.09 18:00close2190.101.600821.607541.59254-21.8810660.19
6932023.03.09 18:00close2180.101.600821.607291.59229-23.5510636.64
6942023.03.09 18:00close2130.101.600421.586411.6014126.7510663.39
6952023.03.09 18:00close2120.101.600421.586741.6017424.5410687.93
6962023.03.09 18:00close2110.101.600421.587011.6020122.7410710.67
6972023.03.09 18:00close2100.101.600421.587341.6023420.5410731.21
6982023.03.09 18:00close2090.101.600421.587551.6025519.1410750.35
6992023.03.09 18:00close2080.101.600421.587881.6028816.9410767.29
7002023.03.09 18:00close2070.101.600421.588231.6032314.6110781.90
7012023.03.09 18:00close2060.101.600421.588521.6035212.6710794.57
7022023.03.09 18:00close2050.101.600421.588831.6038310.6010805.17
7032023.03.09 18:00close2040.101.600421.589101.604108.8010813.97
7042023.03.09 18:00close2030.101.600421.589431.604436.6010820.57
7052023.03.09 18:00close2020.101.600421.589741.604744.5310825.10
7062023.03.09 18:00close2010.101.600421.590001.605002.8010827.90
7072023.03.09 18:00close2000.101.600421.590291.605290.8710828.77
7082023.03.09 18:00close1990.101.600421.590611.60561-1.2710827.50
7092023.03.10 01:30sell2370.101.608490.000000.00000
7102023.03.10 01:30modify2370.101.608491.618491.60349
7112023.03.10 01:31sell2380.101.608790.000000.00000
7122023.03.10 01:31modify2380.101.608791.618791.60379
7132023.03.10 01:34sell2390.101.608160.000000.00000
7142023.03.10 01:34modify2390.101.608161.618161.60316
7152023.03.10 01:35sell2400.101.607890.000000.00000
7162023.03.10 01:35modify2400.101.607891.617891.60289
7172023.03.10 01:37sell2410.101.607570.000000.00000
7182023.03.10 01:37modify2410.101.607571.617571.60257
7192023.03.10 01:49sell2420.101.609100.000000.00000
7202023.03.10 01:49modify2420.101.609101.619101.60410
7212023.03.10 02:00sell2430.101.609390.000000.00000
7222023.03.10 02:00modify2430.101.609391.619391.60439
7232023.03.10 02:00sell2440.101.609690.000000.00000
7242023.03.10 02:00modify2440.101.609691.619691.60469
7252023.03.10 02:10sell2450.101.609990.000000.00000
7262023.03.10 02:10modify2450.101.609991.619991.60499
7272023.03.10 02:16sell2460.101.610290.000000.00000
7282023.03.10 02:16modify2460.101.610291.620291.60529
7292023.03.10 02:16sell2470.101.610620.000000.00000
7302023.03.10 02:16modify2470.101.610621.620621.60562
7312023.03.10 02:17sell2480.101.610900.000000.00000
7322023.03.10 02:17modify2480.101.610901.620901.60590
7332023.03.10 02:17sell2490.101.611200.000000.00000
7342023.03.10 02:17modify2490.101.611201.621201.60620
7352023.03.10 02:27sell2500.101.611490.000000.00000
7362023.03.10 02:27modify2500.101.611491.621491.60649
7372023.03.10 02:30sell2510.101.611840.000000.00000
7382023.03.10 02:30modify2510.101.611841.621841.60684
7392023.03.10 03:35sell2520.101.612100.000000.00000
7402023.03.10 03:35modify2520.101.612101.622101.60710
7412023.03.10 04:31buy2530.101.607980.000000.00000
7422023.03.10 04:31modify2530.101.607981.597981.61298
7432023.03.10 04:46buy2540.101.608280.000000.00000
7442023.03.10 04:46modify2540.101.608281.598281.61328
7452023.03.10 04:48buy2550.101.607690.000000.00000
7462023.03.10 04:48modify2550.101.607691.597691.61269
7472023.03.10 04:49buy2560.101.607370.000000.00000
7482023.03.10 04:49modify2560.101.607371.597371.61237
7492023.03.10 04:50t/p2520.101.607101.622101.6071033.3510860.85
7502023.03.10 04:50buy2570.101.607050.000000.00000
7512023.03.10 04:50modify2570.101.607051.597051.61205
7522023.03.10 04:50t/p2510.101.606841.621841.6068433.3610894.21
7532023.03.10 04:50buy2580.101.606770.000000.00000
7542023.03.10 04:50modify2580.101.606771.596771.61177
7552023.03.10 04:53t/p2500.101.606491.621491.6064933.3510927.56
7562023.03.10 04:53buy2590.101.606410.000000.00000
7572023.03.10 04:53modify2590.101.606411.596411.61141
7582023.03.10 04:58t/p2490.101.606201.621201.6062033.3610960.92
7592023.03.10 04:58buy2600.101.606180.000000.00000
7602023.03.10 04:58modify2600.101.606181.596181.61118
7612023.03.10 04:59t/p2480.101.605901.620901.6059033.3610994.28
7622023.03.10 04:59buy2610.101.605860.000000.00000
7632023.03.10 04:59modify2610.101.605861.595861.61086
7642023.03.10 05:01t/p2470.101.605621.620621.6056233.3611027.64
7652023.03.10 05:01buy2620.101.605580.000000.00000
7662023.03.10 05:01modify2620.101.605581.595581.61058
7672023.03.10 07:03buy2630.101.608590.000000.00000
7682023.03.10 07:03modify2630.101.608591.598591.61359
7692023.03.10 08:01t/p2460.101.605291.620291.6052933.3611061.00
7702023.03.10 08:01buy2640.101.605290.000000.00000
7712023.03.10 08:01modify2640.101.605291.595291.61029
7722023.03.10 08:03t/p2450.101.604991.619991.6049933.3611094.36
7732023.03.10 08:03buy2650.101.604980.000000.00000
7742023.03.10 08:03modify2650.101.604981.594981.60998
7752023.03.10 08:04t/p2440.101.604691.619691.6046933.3511127.71
7762023.03.10 08:04buy2660.101.604650.000000.00000
7772023.03.10 08:04modify2660.101.604651.594651.60965
7782023.03.10 08:06t/p2430.101.604391.619391.6043933.3511161.06
7792023.03.10 08:06buy2670.101.604390.000000.00000
7802023.03.10 08:06modify2670.101.604391.594391.60939
7812023.03.10 08:17close2670.101.607471.594391.6093920.5411181.60
7822023.03.10 08:17close2660.101.607471.594651.6096518.8011200.40
7832023.03.10 08:17close2650.101.607471.594981.6099816.6011217.00
7842023.03.10 08:17close2640.101.607471.595291.6102914.5411231.54
7852023.03.10 08:17close2630.101.607471.598591.61359-7.4811224.06
7862023.03.10 08:17close2620.101.607471.595581.6105812.6011236.66
7872023.03.10 08:17close2610.101.607471.595861.6108610.7311247.39
7882023.03.10 08:17close2600.101.607471.596181.611188.6011255.99
7892023.03.10 08:17close2590.101.607471.596411.611417.0711263.06
7902023.03.10 08:17close2580.101.607471.596771.611774.6611267.72
7912023.03.10 08:17close2570.101.607471.597051.612052.8011270.52
7922023.03.10 08:17close2560.101.607471.597371.612370.6611271.18
7932023.03.10 08:17close2550.101.607471.597691.61269-1.4711269.71
7942023.03.10 08:17close2540.101.607471.598281.61328-5.4111264.30
7952023.03.10 08:17close2530.101.607471.597981.61298-3.4111260.89
7962023.03.10 08:17close2420.101.607871.619101.604108.2111269.10
7972023.03.10 08:17close2410.101.607871.617571.60257-2.0011267.10
7982023.03.10 08:17close2400.101.607871.617891.602890.1411267.24
7992023.03.10 08:17close2390.101.607871.618161.603161.9411269.18
8002023.03.10 08:17close2380.101.607871.618791.603796.1411275.32
8012023.03.10 08:17close2370.101.607871.618491.603494.1411279.46
8022023.03.13 01:30sell2680.101.615740.000000.00000
8032023.03.13 01:30modify2680.101.615741.625741.61074
8042023.03.13 01:31sell2690.101.616070.000000.00000
8052023.03.13 01:31modify2690.101.616071.626071.61107
8062023.03.13 01:32sell2700.101.615360.000000.00000
8072023.03.13 01:32modify2700.101.615361.625361.61036
8082023.03.13 01:34buy2710.101.615510.000000.00000
8092023.03.13 01:34modify2710.101.615511.605511.62051
8102023.03.13 01:35buy2720.101.615180.000000.00000
8112023.03.13 01:35modify2720.101.615181.605181.62018
8122023.03.13 01:39buy2730.101.614910.000000.00000
8132023.03.13 01:39modify2730.101.614911.604911.61991
8142023.03.13 01:40buy2740.101.614610.000000.00000
8152023.03.13 01:40modify2740.101.614611.604611.61961
8162023.03.13 01:40buy2750.101.614340.000000.00000
8172023.03.13 01:40modify2750.101.614341.604341.61934
8182023.03.13 01:41buy2760.101.614040.000000.00000
8192023.03.13 01:41modify2760.101.614041.604041.61904
8202023.03.13 01:44buy2770.101.613680.000000.00000
8212023.03.13 01:44modify2770.101.613681.603681.61868
8222023.03.13 02:10buy2780.101.613440.000000.00000
8232023.03.13 02:10modify2780.101.613441.603441.61844
8242023.03.13 02:13buy2790.101.613140.000000.00000
8252023.03.13 02:13modify2790.101.613141.603141.61814
8262023.03.13 02:17buy2800.101.612820.000000.00000
8272023.03.13 02:17modify2800.101.612821.602821.61782
8282023.03.13 02:18buy2810.101.612510.000000.00000
8292023.03.13 02:18modify2810.101.612511.602511.61751
8302023.03.13 02:18buy2820.101.612210.000000.00000
8312023.03.13 02:18modify2820.101.612211.602211.61721
8322023.03.13 02:19buy2830.101.611930.000000.00000
8332023.03.13 02:19modify2830.101.611931.601931.61693
8342023.03.13 02:20buy2840.101.611630.000000.00000
8352023.03.13 02:20modify2840.101.611631.601631.61663
8362023.03.13 02:21buy2850.101.611310.000000.00000
8372023.03.13 02:21modify2850.101.611311.601311.61631
8382023.03.13 02:23t/p2690.101.611071.626071.6110733.3611312.82
8392023.03.13 02:23buy2860.101.611040.000000.00000
8402023.03.13 02:23modify2860.101.611041.601041.61604
8412023.03.13 02:23t/p2680.101.610741.625741.6107433.3611346.18
8422023.03.13 02:23buy2870.101.610730.000000.00000
8432023.03.13 02:23modify2870.101.610731.600731.61573
8442023.03.13 02:25buy2880.101.610430.000000.00000
8452023.03.13 02:25modify2880.101.610431.600431.61543
8462023.03.13 02:25t/p2700.101.610361.625361.6103633.3611379.54
8472023.03.13 02:25buy2890.101.610140.000000.00000
8482023.03.13 02:25modify2890.101.610141.600141.61514
8492023.03.13 02:26buy2900.101.609840.000000.00000
8502023.03.13 02:26modify2900.101.609841.599841.61484
8512023.03.13 02:26buy2910.101.609510.000000.00000
8522023.03.13 02:26modify2910.101.609511.599511.61451
8532023.03.13 02:38buy2920.101.609240.000000.00000
8542023.03.13 02:38modify2920.101.609241.599241.61424
8552023.03.13 02:42close2920.101.608601.599241.61424-4.2711375.27
8562023.03.13 02:42close2910.101.608601.599511.61451-6.0711369.20
8572023.03.13 02:42close2900.101.608601.599841.61484-8.2711360.93
8582023.03.13 02:42close2890.101.608601.600141.61514-10.2711350.66
8592023.03.13 02:42close2880.101.608601.600431.61543-12.2111338.45
8602023.03.13 02:42close2870.101.608601.600731.61573-14.2111324.24
8612023.03.13 02:42close2860.101.608601.601041.61604-16.2811307.96
8622023.03.13 02:42close2850.101.608601.601311.61631-18.0811289.88
8632023.03.13 02:42close2840.101.608601.601631.61663-20.2111269.67
8642023.03.13 02:42close2830.101.608601.601931.61693-22.2111247.46
8652023.03.13 02:42close2820.101.608601.602211.61721-24.0811223.38
8662023.03.13 02:42close2810.101.608601.602511.61751-26.0811197.30
8672023.03.13 02:42close2800.101.608601.602821.61782-28.1511169.15
8682023.03.13 02:42close2790.101.608601.603141.61814-30.2811138.87
8692023.03.13 02:42close2780.101.608601.603441.61844-32.2811106.59
8702023.03.13 02:42close2770.101.608601.603681.61868-33.8911072.70
8712023.03.13 02:42close2760.101.608601.604041.61904-36.2911036.41
8722023.03.13 02:42close2750.101.608601.604341.61934-38.2910998.12
8732023.03.13 02:42close2740.101.608601.604611.61961-40.0910958.03
8742023.03.13 02:42close2730.101.608601.604911.61991-42.0910915.94
8752023.03.13 02:42close2720.101.608601.605181.62018-43.8910872.05
8762023.03.13 02:42close2710.101.608601.605511.62051-46.0910825.96
8772023.03.14 01:30sell2930.101.610550.000000.00000
8782023.03.14 01:30modify2930.101.610551.620551.60555
8792023.03.14 01:30sell2940.101.610850.000000.00000
8802023.03.14 01:30modify2940.101.610851.620851.60585
8812023.03.14 01:30sell2950.101.611150.000000.00000
8822023.03.14 01:30modify2950.101.611151.621151.60615
8832023.03.14 01:39sell2960.101.610220.000000.00000
8842023.03.14 01:39modify2960.101.610221.620221.60522
8852023.03.14 01:42sell2970.101.611450.000000.00000
8862023.03.14 01:42modify2970.101.611451.621451.60645
8872023.03.14 02:22sell2980.101.611750.000000.00000
8882023.03.14 02:22modify2980.101.611751.621751.60675
8892023.03.14 02:31sell2990.101.612050.000000.00000
8902023.03.14 02:31modify2990.101.612051.622051.60705
8912023.03.14 02:31sell3000.101.612350.000000.00000
8922023.03.14 02:31modify3000.101.612351.622351.60735
8932023.03.14 02:31sell3010.101.613060.000000.00000
8942023.03.14 02:31modify3010.101.613061.623061.60806
8952023.03.14 02:31sell3020.101.613260.000000.00000
8962023.03.14 02:31modify3020.101.613261.623261.60826
8972023.03.14 02:31sell3030.101.612650.000000.00000
8982023.03.14 02:31modify3030.101.612651.622651.60765
8992023.03.14 02:34sell3040.101.613570.000000.00000
9002023.03.14 02:34modify3040.101.613571.623571.60857
9012023.03.14 04:13buy3050.101.610640.000000.00000
9022023.03.14 04:13modify3050.101.610641.600641.61564
9032023.03.14 04:55buy3060.101.610920.000000.00000
9042023.03.14 04:55modify3060.101.610921.600921.61592
9052023.03.14 04:58buy3070.101.610350.000000.00000
9062023.03.14 04:58modify3070.101.610351.600351.61535
9072023.03.14 05:00buy3080.101.610050.000000.00000
9082023.03.14 05:00modify3080.101.610051.600051.61505
9092023.03.14 05:02buy3090.101.609750.000000.00000
9102023.03.14 05:02modify3090.101.609751.599751.61475
9112023.03.14 05:10buy3100.101.609450.000000.00000
9122023.03.14 05:10modify3100.101.609451.599451.61445
9132023.03.14 05:10buy3110.101.609130.000000.00000
9142023.03.14 05:10modify3110.101.609131.599131.61413
9152023.03.14 06:03buy3120.101.608850.000000.00000
9162023.03.14 06:03modify3120.101.608851.598851.61385
9172023.03.14 06:05t/p3040.101.608571.623571.6085733.3610859.32
9182023.03.14 06:05buy3130.101.608540.000000.00000
9192023.03.14 06:05modify3130.101.608541.598541.61354
9202023.03.14 06:09t/p3020.101.608261.623261.6082633.3610892.68
9212023.03.14 06:09buy3140.101.608230.000000.00000
9222023.03.14 06:09modify3140.101.608231.598231.61323
9232023.03.14 06:12t/p3010.101.608061.623061.6080633.3610926.04
9242023.03.14 06:22buy3150.101.607940.000000.00000
9252023.03.14 06:22modify3150.101.607941.597941.61294
9262023.03.14 06:31t/p3030.101.607651.622651.6076533.3510959.39
9272023.03.14 06:31buy3160.101.607610.000000.00000
9282023.03.14 06:31modify3160.101.607611.597611.61261
9292023.03.14 06:33t/p3000.101.607351.622351.6073533.3610992.75
9302023.03.14 06:33buy3170.101.607340.000000.00000
9312023.03.14 06:33modify3170.101.607341.597341.61234
9322023.03.14 06:36t/p2990.101.607051.622051.6070533.3611026.11
9332023.03.14 06:36buy3180.101.607050.000000.00000
9342023.03.14 06:36modify3180.101.607051.597051.61205
9352023.03.14 06:49t/p2980.101.606751.621751.6067533.3611059.47
9362023.03.14 06:49buy3190.101.606750.000000.00000
9372023.03.14 06:49modify3190.101.606751.596751.61175
9382023.03.14 06:50t/p2970.101.606451.621451.6064533.3611092.83
9392023.03.14 06:50buy3200.101.606450.000000.00000
9402023.03.14 06:50modify3200.101.606451.596451.61145
9412023.03.14 07:00t/p2950.101.606151.621151.6061533.3511126.18
9422023.03.14 07:00buy3210.101.606150.000000.00000
9432023.03.14 07:00modify3210.101.606151.596151.61115
9442023.03.14 07:00t/p2940.101.605851.620851.6058533.3511159.53
9452023.03.14 07:00buy3220.101.605840.000000.00000
9462023.03.14 07:00modify3220.101.605841.595841.61084
9472023.03.14 07:00t/p2930.101.605551.620551.6055533.3511192.88
9482023.03.14 07:00buy3230.101.605530.000000.00000
9492023.03.14 07:00modify3230.101.605531.595531.61053
9502023.03.14 07:00buy3240.101.605240.000000.00000
9512023.03.14 07:00modify3240.101.605241.595241.61024
9522023.03.14 07:00t/p2960.101.605221.620221.6052233.3611226.24
9532023.03.14 07:02buy3250.101.604950.000000.00000
9542023.03.14 07:02modify3250.101.604951.594951.60995
9552023.03.14 07:30buy3260.101.604640.000000.00000
9562023.03.14 07:30modify3260.101.604641.594641.60964
9572023.03.14 07:31buy3270.101.604320.000000.00000
9582023.03.14 07:31modify3270.101.604321.594321.60932
9592023.03.14 07:35buy3280.101.604050.000000.00000
9602023.03.14 07:35modify3280.101.604051.594051.60905
9612023.03.14 07:35buy3290.101.603740.000000.00000
9622023.03.14 07:35modify3290.101.603741.593741.60874
9632023.03.14 07:36buy3300.101.603440.000000.00000
9642023.03.14 07:36modify3300.101.603441.593441.60844
9652023.03.14 07:44buy3310.101.603140.000000.00000
9662023.03.14 07:44modify3310.101.603141.593141.60814
9672023.03.14 07:48buy3320.101.602840.000000.00000
9682023.03.14 07:48modify3320.101.602841.592841.60784
9692023.03.14 07:48close3320.101.602331.592841.60784-3.4011222.84
9702023.03.14 07:48close3310.101.602331.593141.60814-5.4011217.44
9712023.03.14 07:48close3300.101.602331.593441.60844-7.4011210.04
9722023.03.14 07:48close3290.101.602331.593741.60874-9.4111200.63
9732023.03.14 07:48close3280.101.602331.594051.60905-11.4711189.16
9742023.03.14 07:48close3270.101.602331.594321.60932-13.2711175.89
9752023.03.14 07:48close3260.101.602331.594641.60964-15.4111160.48
9762023.03.14 07:48close3250.101.602331.594951.60995-17.4811143.00
9772023.03.14 07:48close3240.101.602331.595241.61024-19.4111123.59
9782023.03.14 07:48close3230.101.602331.595531.61053-21.3511102.24
9792023.03.14 07:48close3220.101.602331.595841.61084-23.4111078.83
9802023.03.14 07:48close3210.101.602331.596151.61115-25.4811053.35
9812023.03.14 07:48close3200.101.602331.596451.61145-27.4811025.87
9822023.03.14 07:48close3190.101.602331.596751.61175-29.4810996.39
9832023.03.14 07:48close3180.101.602331.597051.61205-31.4810964.91
9842023.03.14 07:48close3170.101.602331.597341.61234-33.4210931.49
9852023.03.14 07:48close3160.101.602331.597611.61261-35.2210896.27
9862023.03.14 07:48close3150.101.602331.597941.61294-37.4210858.85
9872023.03.14 07:48close3140.101.602331.598231.61323-39.3510819.50
9882023.03.14 07:48close3130.101.602331.598541.61354-41.4210778.08
9892023.03.14 07:48close3120.101.602331.598851.61385-43.4910734.59
9902023.03.14 07:48close3110.101.602331.599131.61413-45.3610689.23
9912023.03.14 07:48close3100.101.602331.599451.61445-47.4910641.74
9922023.03.14 07:48close3090.101.602331.599751.61475-49.4910592.25
9932023.03.14 07:48close3080.101.602331.600051.61505-51.4910540.76
9942023.03.14 07:48close3070.101.602331.600351.61535-53.4910487.27
9952023.03.14 07:48close3060.101.602331.600921.61592-57.3010429.97
9962023.03.14 07:48close3050.101.602331.600641.61564-55.4310374.54
9972023.03.15 01:30sell3330.101.606070.000000.00000
9982023.03.15 01:30modify3330.101.606071.616071.60107
9992023.03.15 01:32sell3340.101.606380.000000.00000
10002023.03.15 01:32modify3340.101.606381.616381.60138
10012023.03.15 01:32sell3350.101.606680.000000.00000
10022023.03.15 01:32modify3350.101.606681.616681.60168
10032023.03.15 01:33sell3360.101.606980.000000.00000
10042023.03.15 01:33modify3360.101.606981.616981.60198
10052023.03.15 02:07sell3370.101.605770.000000.00000
10062023.03.15 02:07modify3370.101.605771.615771.60077
10072023.03.15 02:07sell3380.101.605460.000000.00000
10082023.03.15 02:07modify3380.101.605461.615461.60046
10092023.03.15 02:08buy3390.101.605490.000000.00000
10102023.03.15 02:08modify3390.101.605491.595491.61049
10112023.03.15 02:08buy3400.101.605260.000000.00000
10122023.03.15 02:08modify3400.101.605261.595261.61026
10132023.03.15 02:09buy3410.101.604940.000000.00000
10142023.03.15 02:09modify3410.101.604941.594941.60994
10152023.03.15 02:10buy3420.101.604670.000000.00000
10162023.03.15 02:10modify3420.101.604671.594671.60967
10172023.03.15 02:11buy3430.101.604370.000000.00000
10182023.03.15 02:11modify3430.101.604371.594371.60937
10192023.03.15 02:11buy3440.101.604070.000000.00000
10202023.03.15 02:11modify3440.101.604071.594071.60907
10212023.03.15 02:11buy3450.101.603760.000000.00000
10222023.03.15 02:11modify3450.101.603761.593761.60876
10232023.03.15 02:12buy3460.101.603450.000000.00000
10242023.03.15 02:12modify3460.101.603451.593451.60845
10252023.03.15 02:18buy3470.101.603170.000000.00000
10262023.03.15 02:18modify3470.101.603171.593171.60817
10272023.03.15 04:20sell3480.101.605150.000000.00000
10282023.03.15 04:20modify3480.101.605151.615151.60015
10292023.03.15 06:06sell3490.101.607290.000000.00000
10302023.03.15 06:06modify3490.101.607291.617291.60229
10312023.03.15 07:48sell3500.101.607710.000000.00000
10322023.03.15 07:48modify3500.101.607711.617711.60271
10332023.03.15 07:48sell3510.101.607960.000000.00000
10342023.03.15 07:48modify3510.101.607961.617961.60296
10352023.03.15 07:48t/p3470.101.608171.593171.6081733.3510407.89
10362023.03.15 07:48sell3520.101.608190.000000.00000
10372023.03.15 07:48modify3520.101.608191.618191.60319
10382023.03.15 07:49t/p3460.101.608451.593451.6084533.3510441.24
10392023.03.15 07:49sell3530.101.608470.000000.00000
10402023.03.15 07:49modify3530.101.608471.618471.60347
10412023.03.15 08:01t/p3450.101.608761.593761.6087633.3510474.59
10422023.03.15 08:02sell3540.101.608780.000000.00000
10432023.03.15 08:02modify3540.101.608781.618781.60378
10442023.03.15 08:02t/p3440.101.609071.594071.6090733.3510507.94
10452023.03.15 08:02sell3550.101.609100.000000.00000
10462023.03.15 08:02modify3550.101.609101.619101.60410
10472023.03.15 08:03t/p3430.101.609371.594371.6093733.3510541.29
10482023.03.15 08:03sell3560.101.609380.000000.00000
10492023.03.15 08:03modify3560.101.609381.619381.60438
10502023.03.15 09:33buy3570.101.605850.000000.00000
10512023.03.15 09:33modify3570.101.605851.595851.61085
10522023.03.15 09:37t/p3560.101.604381.619381.6043833.3610574.65
10532023.03.15 09:37buy3580.101.604360.000000.00000
10542023.03.15 09:37modify3580.101.604361.594361.60936
10552023.03.15 09:37t/p3550.101.604101.619101.6041033.3610608.01
10562023.03.15 09:37buy3590.101.604070.000000.00000
10572023.03.15 09:37modify3590.101.604071.594071.60907
10582023.03.15 09:38t/p3540.101.603781.618781.6037833.3510641.36
10592023.03.15 09:38buy3600.101.603740.000000.00000
10602023.03.15 09:38modify3600.101.603741.593741.60874
10612023.03.15 09:38t/p3530.101.603471.618471.6034733.3610674.72
10622023.03.15 09:38buy3610.101.603450.000000.00000
10632023.03.15 09:38modify3610.101.603451.593451.60845
10642023.03.15 09:42t/p3520.101.603191.618191.6031933.3610708.08
10652023.03.15 09:42buy3620.101.603140.000000.00000
10662023.03.15 09:42modify3620.101.603141.593141.60814
10672023.03.15 09:51t/p3510.101.602961.617961.6029633.3510741.43
10682023.03.15 09:53close3620.101.603541.593141.608142.6710744.10
10692023.03.15 09:53close3610.101.603541.593451.608450.6010744.70
10702023.03.15 09:53close3600.101.603541.593741.60874-1.3410743.36
10712023.03.15 09:53close3590.101.603541.594071.60907-3.5410739.82
10722023.03.15 09:53close3580.101.603541.594361.60936-5.4710734.35
10732023.03.15 09:53close3570.101.603541.595851.61085-15.4110718.94
10742023.03.15 09:53close3500.101.603941.617711.6027125.1610744.10
10752023.03.15 09:53close3490.101.603941.617291.6022922.3510766.45
10762023.03.15 09:53close3480.101.603941.615151.600158.0810774.53
10772023.03.15 09:53close3420.101.603541.594671.60967-7.5410766.99
10782023.03.15 09:53close3410.101.603541.594941.60994-9.3410757.65
10792023.03.15 09:53close3400.101.603541.595261.61026-11.4710746.18
10802023.03.15 09:53close3390.101.603541.595491.61049-13.0110733.17
10812023.03.15 09:53close3380.101.603941.615461.6004610.1510743.32
10822023.03.15 09:53close3370.101.603941.615771.6007712.2110755.53
10832023.03.15 09:53close3360.101.603941.616981.6019820.2910775.82
10842023.03.15 09:53close3350.101.603941.616681.6016818.2810794.10
10852023.03.15 09:53close3340.101.603941.616381.6013816.2810810.38
10862023.03.15 09:53close3330.101.603941.616071.6010714.2110824.59
10872023.03.16 01:30buy3630.101.596790.000000.00000
10882023.03.16 01:30modify3630.101.596791.586791.60179
10892023.03.16 01:31buy3640.101.597090.000000.00000
10902023.03.16 01:31modify3640.101.597091.587091.60209
10912023.03.16 01:32buy3650.101.597410.000000.00000
10922023.03.16 01:32modify3650.101.597411.587411.60241
10932023.03.16 01:38buy3660.101.596490.000000.00000
10942023.03.16 01:38modify3660.101.596491.586491.60149
10952023.03.16 01:39buy3670.101.596190.000000.00000
10962023.03.16 01:39modify3670.101.596191.586191.60119
10972023.03.16 01:52buy3680.101.597690.000000.00000
10982023.03.16 01:52modify3680.101.597691.587691.60269
10992023.03.16 01:53buy3690.101.598000.000000.00000
11002023.03.16 01:53modify3690.101.598001.588001.60300
11012023.03.16 01:53buy3700.101.598290.000000.00000
11022023.03.16 01:53modify3700.101.598291.588291.60329
11032023.03.16 02:52sell3710.101.597890.000000.00000
11042023.03.16 02:52modify3710.101.597891.607891.59289
11052023.03.16 02:55sell3720.101.598210.000000.00000
11062023.03.16 02:55modify3720.101.598211.608211.59321
11072023.03.16 02:59sell3730.101.598500.000000.00000
11082023.03.16 02:59modify3730.101.598501.608501.59350
11092023.03.16 03:02sell3740.101.598790.000000.00000
11102023.03.16 03:02modify3740.101.598791.608791.59379
11112023.03.16 03:06sell3750.101.599150.000000.00000
11122023.03.16 03:06modify3750.101.599151.609151.59415
11132023.03.16 03:06sell3760.101.599430.000000.00000
11142023.03.16 03:06modify3760.101.599431.609431.59443
11152023.03.16 03:09sell3770.101.599690.000000.00000
11162023.03.16 03:09modify3770.101.599691.609691.59469
11172023.03.16 03:11sell3780.101.599990.000000.00000
11182023.03.16 03:11modify3780.101.599991.609991.59499
11192023.03.16 03:14sell3790.101.600330.000000.00000
11202023.03.16 03:14modify3790.101.600331.610331.59533
11212023.03.16 03:18sell3800.101.600590.000000.00000
11222023.03.16 03:18modify3800.101.600591.610591.59559
11232023.03.16 03:20sell3810.101.600890.000000.00000
11242023.03.16 03:20modify3810.101.600891.610891.59589
11252023.03.16 04:56sell3820.101.597590.000000.00000
11262023.03.16 04:56modify3820.101.597591.607591.59259
11272023.03.16 07:08t/p3810.101.595891.610891.5958933.3610857.95
11282023.03.16 07:08buy3830.101.595880.000000.00000
11292023.03.16 07:08modify3830.101.595881.585881.60088
11302023.03.16 07:10t/p3800.101.595591.610591.5955933.3610891.31
11312023.03.16 07:10buy3840.101.595590.000000.00000
11322023.03.16 07:10modify3840.101.595591.585591.60059
11332023.03.16 07:33t/p3790.101.595331.610331.5953333.3510924.66
11342023.03.16 07:33buy3850.101.595280.000000.00000
11352023.03.16 07:33modify3850.101.595281.585281.60028
11362023.03.16 07:33t/p3780.101.594991.609991.5949933.3510958.01
11372023.03.16 07:33buy3860.101.594990.000000.00000
11382023.03.16 07:33modify3860.101.594991.584991.59999
11392023.03.16 07:33t/p3770.101.594691.609691.5946933.3510991.36
11402023.03.16 07:33buy3870.101.594680.000000.00000
11412023.03.16 07:33modify3870.101.594681.584681.59968
11422023.03.16 07:34t/p3760.101.594431.609431.5944333.3611024.72
11432023.03.16 07:34buy3880.101.594390.000000.00000
11442023.03.16 07:34modify3880.101.594391.584391.59939
11452023.03.16 10:28sell3890.101.597290.000000.00000
11462023.03.16 10:28modify3890.101.597291.607291.59229
11472023.03.16 10:30sell3900.101.597010.000000.00000
11482023.03.16 10:30modify3900.101.597011.607011.59201
11492023.03.16 10:56sell3910.101.596730.000000.00000
11502023.03.16 10:56modify3910.101.596731.606731.59173
11512023.03.16 11:57sell3920.101.596430.000000.00000
11522023.03.16 11:57modify3920.101.596431.606431.59143
11532023.03.16 12:43t/p3750.101.594151.609151.5941533.3611058.08
11542023.03.16 12:43buy3930.101.594080.000000.00000
11552023.03.16 12:43modify3930.101.594081.584081.59908
11562023.03.16 12:43t/p3740.101.593791.608791.5937933.3611091.44
11572023.03.16 12:43buy3940.101.593750.000000.00000
11582023.03.16 12:43modify3940.101.593751.583751.59875
11592023.03.16 12:43t/p3730.101.593501.608501.5935033.3511124.79
11602023.03.16 12:43buy3950.101.593430.000000.00000
11612023.03.16 12:43modify3950.101.593431.583431.59843
11622023.03.16 12:43t/p3720.101.593211.608211.5932133.3611158.15
11632023.03.16 12:43buy3960.101.593100.000000.00000
11642023.03.16 12:43modify3960.101.593101.583101.59810
11652023.03.16 12:43t/p3710.101.592891.607891.5928933.3511191.50
11662023.03.16 12:43buy3970.101.592880.000000.00000
11672023.03.16 12:43modify3970.101.592881.582881.59788
11682023.03.16 12:43t/p3820.101.592591.607591.5925933.3511224.85
11692023.03.16 12:43buy3980.101.592560.000000.00000
11702023.03.16 12:43modify3980.101.592561.582561.59756
11712023.03.16 12:43t/p3890.101.592291.607291.5922933.3611258.21
11722023.03.16 12:43buy3990.101.592210.000000.00000
11732023.03.16 12:43modify3990.101.592211.582211.59721
11742023.03.16 12:43t/p3900.101.592011.607011.5920133.3511291.56
11752023.03.16 12:43buy4000.101.591970.000000.00000
11762023.03.16 12:43modify4000.101.591971.581971.59697
11772023.03.16 12:47close4000.101.594911.581971.5969719.6111311.17
11782023.03.16 12:47close3990.101.594911.582211.5972118.0111329.18
11792023.03.16 12:47close3980.101.594911.582561.5975615.6711344.85
11802023.03.16 12:47close3970.101.594911.582881.5978813.5411358.39
11812023.03.16 12:47close3960.101.594911.583101.5981012.0711370.46
11822023.03.16 12:47close3950.101.594911.583431.598439.8711380.33
11832023.03.16 12:47close3940.101.594911.583751.598757.7411388.07
11842023.03.16 12:47close3930.101.594911.584081.599085.5411393.61
11852023.03.16 12:47close3920.101.595311.606431.591437.4711401.08
11862023.03.16 12:47close3910.101.595311.606731.591739.4711410.55
11872023.03.16 12:47close3880.101.594911.584391.599393.4711414.02
11882023.03.16 12:47close3870.101.594911.584681.599681.5311415.55
11892023.03.16 12:47close3860.101.594911.584991.59999-0.5311415.02
11902023.03.16 12:47close3850.101.594911.585281.60028-2.4711412.55
11912023.03.16 12:47close3840.101.594911.585591.60059-4.5411408.01
11922023.03.16 12:47close3830.101.594911.585881.60088-6.4711401.54
11932023.03.16 12:47close3700.101.594911.588291.60329-22.5411379.00
11942023.03.16 12:47close3690.101.594911.588001.60300-20.6111358.39
11952023.03.16 12:47close3680.101.594911.587691.60269-18.5411339.85
11962023.03.16 12:47close3670.101.594911.586191.60119-8.5411331.31
11972023.03.16 12:47close3660.101.594911.586491.60149-10.5411320.77
11982023.03.16 12:47close3650.101.594911.587411.60241-16.6711304.10
11992023.03.16 12:47close3640.101.594911.587091.60209-14.5411289.56
12002023.03.16 12:47close3630.101.594911.586791.60179-12.5411277.02
12012023.03.17 01:30buy4010.101.589770.000000.00000
12022023.03.17 01:30modify4010.101.589771.579771.59477
12032023.03.17 01:30buy4020.101.589450.000000.00000
12042023.03.17 01:30modify4020.101.589451.579451.59445
12052023.03.17 01:30buy4030.101.589150.000000.00000
12062023.03.17 01:30modify4030.101.589151.579151.59415
12072023.03.17 01:31buy4040.101.590070.000000.00000
12082023.03.17 01:31modify4040.101.590071.580071.59507
12092023.03.17 01:32buy4050.101.590390.000000.00000
12102023.03.17 01:32modify4050.101.590391.580391.59539
12112023.03.17 01:33buy4060.101.590710.000000.00000
12122023.03.17 01:33modify4060.101.590711.580711.59571
12132023.03.17 01:36buy4070.101.590980.000000.00000
12142023.03.17 01:36modify4070.101.590981.580981.59598
12152023.03.17 02:27buy4080.101.588870.000000.00000
12162023.03.17 02:27modify4080.101.588871.578871.59387
12172023.03.17 02:28buy4090.101.588560.000000.00000
12182023.03.17 02:28modify4090.101.588561.578561.59356
12192023.03.17 02:28buy4100.101.588250.000000.00000
12202023.03.17 02:28modify4100.101.588251.578251.59325
12212023.03.17 02:44buy4110.101.587960.000000.00000
12222023.03.17 02:44modify4110.101.587961.577961.59296
12232023.03.17 03:09buy4120.101.587660.000000.00000
12242023.03.17 03:09modify4120.101.587661.577661.59266
12252023.03.17 03:11buy4130.101.587340.000000.00000
12262023.03.17 03:11modify4130.101.587341.577341.59234
12272023.03.17 03:11buy4140.101.587000.000000.00000
12282023.03.17 03:11modify4140.101.587001.577001.59200
12292023.03.17 03:11buy4150.101.586710.000000.00000
12302023.03.17 03:11modify4150.101.586711.576711.59171
12312023.03.17 03:11buy4160.101.586470.000000.00000
12322023.03.17 03:11modify4160.101.586471.576471.59147
12332023.03.17 04:59buy4170.101.586170.000000.00000
12342023.03.17 04:59modify4170.101.586171.576171.59117
12352023.03.17 07:12sell4180.101.588590.000000.00000
12362023.03.17 07:12modify4180.101.588591.598591.58359
12372023.03.17 07:13sell4190.101.588770.000000.00000
12382023.03.17 07:13modify4190.101.588771.598771.58377
12392023.03.17 07:13sell4200.101.589090.000000.00000
12402023.03.17 07:13modify4200.101.589091.599091.58409
12412023.03.17 07:20sell4210.101.589400.000000.00000
12422023.03.17 07:20modify4210.101.589401.599401.58440
12432023.03.17 07:35sell4220.101.588160.000000.00000
12442023.03.17 07:35modify4220.101.588161.598161.58316
12452023.03.17 07:36sell4230.101.587870.000000.00000
12462023.03.17 07:36modify4230.101.587871.597871.58287
12472023.03.17 08:13sell4240.101.589670.000000.00000
12482023.03.17 08:13modify4240.101.589671.599671.58467
12492023.03.17 09:27sell4250.101.587550.000000.00000
12502023.03.17 09:27modify4250.101.587551.597551.58255
12512023.03.17 09:36sell4260.101.587240.000000.00000
12522023.03.17 09:36modify4260.101.587241.597241.58224
12532023.03.17 13:47sell4270.101.589980.000000.00000
12542023.03.17 13:47modify4270.101.589981.599981.58498
12552023.03.17 14:46sell4280.101.590310.000000.00000
12562023.03.17 14:46modify4280.101.590311.600311.58531
12572023.03.17 14:49sell4290.101.590600.000000.00000
12582023.03.17 14:49modify4290.101.590601.600601.58560
12592023.03.17 14:50sell4300.101.590870.000000.00000
12602023.03.17 14:50modify4300.101.590871.600871.58587
12612023.03.17 14:51t/p4170.101.591171.576171.5911733.3511310.37
12622023.03.17 14:51sell4310.101.591190.000000.00000
12632023.03.17 14:51modify4310.101.591191.601191.58619
12642023.03.17 14:52t/p4160.101.591471.576471.5914733.3511343.72
12652023.03.17 14:52sell4320.101.591470.000000.00000
12662023.03.17 14:52modify4320.101.591471.601471.58647
12672023.03.17 15:28t/p4150.101.591711.576711.5917133.3511377.07
12682023.03.17 15:28sell4330.101.591780.000000.00000
12692023.03.17 15:28modify4330.101.591781.601781.58678
12702023.03.17 15:29t/p4140.101.592001.577001.5920033.3511410.42
12712023.03.17 15:29sell4340.101.592070.000000.00000
12722023.03.17 15:29modify4340.101.592071.602071.58707
12732023.03.17 15:33t/p4130.101.592341.577341.5923433.3511443.77
12742023.03.17 15:33sell4350.101.592450.000000.00000
12752023.03.17 15:33modify4350.101.592451.602451.58745
12762023.03.17 15:40t/p4120.101.592661.577661.5926633.3511477.12
12772023.03.17 15:41sell4360.101.592730.000000.00000
12782023.03.17 15:41modify4360.101.592731.602731.58773
12792023.03.17 15:42t/p4110.101.592961.577961.5929633.3511510.47
12802023.03.17 15:42sell4370.101.592980.000000.00000
12812023.03.17 15:42modify4370.101.592981.602981.58798
12822023.03.17 15:43t/p4100.101.593251.578251.5932533.3511543.82
12832023.03.17 15:43sell4380.101.593280.000000.00000
12842023.03.17 15:43modify4380.101.593281.603281.58828
12852023.03.17 15:43t/p4090.101.593561.578561.5935633.3511577.17
12862023.03.17 15:43sell4390.101.593570.000000.00000
12872023.03.17 15:43modify4390.101.593571.603571.58857
12882023.03.17 15:44t/p4080.101.593871.578871.5938733.3511610.52
12892023.03.17 15:44sell4400.101.593890.000000.00000
12902023.03.17 15:44modify4400.101.593891.603891.58889
12912023.03.17 15:53t/p4030.101.594151.579151.5941533.3511643.87
12922023.03.17 15:53sell4410.101.594170.000000.00000
12932023.03.17 15:53modify4410.101.594171.604171.58917
12942023.03.17 18:00close4410.101.591461.604171.5891718.0811661.95
12952023.03.17 18:00close4400.101.591461.603891.5888916.2111678.16
12962023.03.17 18:00close4390.101.591461.603571.5885714.0811692.24
12972023.03.17 18:00close4380.101.591461.603281.5882812.1411704.38
12982023.03.17 18:00close4370.101.591461.602981.5879810.1411714.52
12992023.03.17 18:00close4360.101.591461.602731.587738.4811723.00
13002023.03.17 18:00close4350.101.591461.602451.587456.6111729.61
13012023.03.17 18:00close4340.101.591461.602071.587074.0711733.68
13022023.03.17 18:00close4330.101.591461.601781.586782.1411735.82
13032023.03.17 18:00close4320.101.591461.601471.586470.0711735.89
13042023.03.17 18:00close4310.101.591461.601191.58619-1.8011734.09
13052023.03.17 18:00close4300.101.591461.600871.58587-3.9311730.16
13062023.03.17 18:00close4290.101.591461.600601.58560-5.7411724.42
13072023.03.17 18:00close4280.101.591461.600311.58531-7.6711716.75
13082023.03.17 18:00close4270.101.591461.599981.58498-9.8711706.88
13092023.03.17 18:00close4260.101.591461.597241.58224-28.1511678.73
13102023.03.17 18:00close4250.101.591461.597551.58255-26.0911652.64
13112023.03.17 18:00close4240.101.591461.599671.58467-11.9411640.70
13122023.03.17 18:00close4230.101.591461.597871.58287-23.9511616.75
13132023.03.17 18:00close4220.101.591461.598161.58316-22.0211594.73
13142023.03.17 18:00close4210.101.591461.599401.58440-13.7411580.99
13152023.03.17 18:00close4200.101.591461.599091.58409-15.8111565.18
13162023.03.17 18:00close4190.101.591461.598771.58377-17.9511547.23
13172023.03.17 18:00close4180.101.591461.598591.58359-19.1511528.08
13182023.03.17 18:00close4070.101.591061.580981.595980.5311528.61
13192023.03.17 18:00close4060.101.591061.580711.595712.3311530.94
13202023.03.17 18:00close4050.101.591061.580391.595394.4711535.41
13212023.03.17 18:00close4040.101.591061.580071.595076.6011542.01
13222023.03.17 18:00close4020.101.591061.579451.5944510.7411552.75
13232023.03.17 18:00close4010.101.591061.579771.594778.6011561.35
13242023.03.20 01:30buy4420.101.590500.000000.00000
13252023.03.20 01:30modify4420.101.590501.580501.59550
13262023.03.20 01:33buy4430.101.590800.000000.00000
13272023.03.20 01:33modify4430.101.590801.580801.59580
13282023.03.20 01:34buy4440.101.591100.000000.00000
13292023.03.20 01:34modify4440.101.591101.581101.59610
13302023.03.20 01:34buy4450.101.591440.000000.00000
13312023.03.20 01:34modify4450.101.591441.581441.59644
13322023.03.20 01:36sell4460.101.591370.000000.00000
13332023.03.20 01:36modify4460.101.591371.601371.58637
13342023.03.20 01:36sell4470.101.591600.000000.00000
13352023.03.20 01:36modify4470.101.591601.601601.58660
13362023.03.20 01:36sell4480.101.591900.000000.00000
13372023.03.20 01:36modify4480.101.591901.601901.58690
13382023.03.20 01:37sell4490.101.592220.000000.00000
13392023.03.20 01:37modify4490.101.592221.602221.58722
13402023.03.20 01:37sell4500.101.592520.000000.00000
13412023.03.20 01:37modify4500.101.592521.602521.58752
13422023.03.20 01:37sell4510.101.592800.000000.00000
13432023.03.20 01:37modify4510.101.592801.602801.58780
13442023.03.20 01:37sell4520.101.593100.000000.00000
13452023.03.20 01:37modify4520.101.593101.603101.58810
13462023.03.20 01:39sell4530.101.593410.000000.00000
13472023.03.20 01:39modify4530.101.593411.603411.58841
13482023.03.20 01:40sell4540.101.593710.000000.00000
13492023.03.20 01:40modify4540.101.593711.603711.58871
13502023.03.20 01:41sell4550.101.594000.000000.00000
13512023.03.20 01:41modify4550.101.594001.604001.58900
13522023.03.20 03:27sell4560.101.594300.000000.00000
13532023.03.20 03:27modify4560.101.594301.604301.58930
13542023.03.20 03:30sell4570.101.594610.000000.00000
13552023.03.20 03:30modify4570.101.594611.604611.58961
13562023.03.20 04:21sell4580.101.594900.000000.00000
13572023.03.20 04:21modify4580.101.594901.604901.58990
13582023.03.20 04:36sell4590.101.595210.000000.00000
13592023.03.20 04:36modify4590.101.595211.605211.59021
13602023.03.20 04:39t/p4420.101.595501.580501.5955033.3511594.70
13612023.03.20 04:39sell4600.101.595500.000000.00000
13622023.03.20 04:39modify4600.101.595501.605501.59050
13632023.03.20 04:41t/p4430.101.595801.580801.5958033.3511628.05
13642023.03.20 04:41sell4610.101.595800.000000.00000
13652023.03.20 04:41modify4610.101.595801.605801.59080
13662023.03.20 04:42t/p4440.101.596101.581101.5961033.3511661.40
13672023.03.20 04:42sell4620.101.596120.000000.00000
13682023.03.20 04:42modify4620.101.596121.606121.59112
13692023.03.20 04:47sell4630.101.596400.000000.00000
13702023.03.20 04:47modify4630.101.596401.606401.59140
13712023.03.20 04:49t/p4450.101.596441.581441.5964433.3511694.75
13722023.03.20 04:50sell4640.101.596700.000000.00000
13732023.03.20 04:50modify4640.101.596701.606701.59170
13742023.03.20 04:55sell4650.101.597000.000000.00000
13752023.03.20 04:55modify4650.101.597001.607001.59200
13762023.03.20 06:26sell4660.101.597380.000000.00000
13772023.03.20 06:26modify4660.101.597381.607381.59238
13782023.03.20 06:26sell4670.101.597620.000000.00000
13792023.03.20 06:26modify4670.101.597621.607621.59262
13802023.03.20 07:48buy4680.101.594400.000000.00000
13812023.03.20 07:48modify4680.101.594401.584401.59940
13822023.03.20 07:51buy4690.101.594100.000000.00000
13832023.03.20 07:51modify4690.101.594101.584101.59910
13842023.03.20 07:57buy4700.101.593790.000000.00000
13852023.03.20 07:57modify4700.101.593791.583791.59879
13862023.03.20 07:58buy4710.101.593500.000000.00000
13872023.03.20 07:58modify4710.101.593501.583501.59850
13882023.03.20 07:59buy4720.101.593150.000000.00000
13892023.03.20 07:59modify4720.101.593151.583151.59815
13902023.03.20 07:59buy4730.101.592850.000000.00000
13912023.03.20 07:59modify4730.101.592851.582851.59785
13922023.03.20 08:17buy4740.101.594700.000000.00000
13932023.03.20 08:17modify4740.101.594701.584701.59970
13942023.03.20 08:40t/p4670.101.592621.607621.5926233.3611728.11
13952023.03.20 08:40buy4750.101.592480.000000.00000
13962023.03.20 08:40modify4750.101.592481.582481.59748
13972023.03.20 08:40t/p4660.101.592381.607381.5923833.3611761.47
13982023.03.20 08:40buy4760.101.592260.000000.00000
13992023.03.20 08:40modify4760.101.592261.582261.59726
14002023.03.20 08:59buy4770.101.595000.000000.00000
14012023.03.20 08:59modify4770.101.595001.585001.60000
14022023.03.20 09:00buy4780.101.595300.000000.00000
14032023.03.20 09:00modify4780.101.595301.585301.60030
14042023.03.20 09:05t/p4760.101.597261.582261.5972633.3511794.82
14052023.03.20 09:05sell4790.101.597310.000000.00000
14062023.03.20 09:05modify4790.101.597311.607311.59231
14072023.03.20 09:16t/p4750.101.597481.582481.5974833.3511828.17
14082023.03.20 09:18sell4800.101.597600.000000.00000
14092023.03.20 09:18modify4800.101.597601.607601.59260
14102023.03.20 09:18t/p4730.101.597851.582851.5978533.3611861.53
14112023.03.20 09:18sell4810.101.597920.000000.00000
14122023.03.20 09:18modify4810.101.597921.607921.59292
14132023.03.20 09:35t/p4720.101.598151.583151.5981533.3511894.88
14142023.03.20 09:35sell4820.101.598240.000000.00000
14152023.03.20 09:35modify4820.101.598241.608241.59324
14162023.03.20 09:35t/p4710.101.598501.583501.5985033.3511928.23
14172023.03.20 09:35sell4830.101.598510.000000.00000
14182023.03.20 09:35modify4830.101.598511.608511.59351
14192023.03.20 09:51t/p4700.101.598791.583791.5987933.3611961.59
14202023.03.20 09:51sell4840.101.598800.000000.00000
14212023.03.20 09:51modify4840.101.598801.608801.59380
14222023.03.20 09:56t/p4690.101.599101.584101.5991033.3611994.95
14232023.03.20 09:56sell4850.101.599110.000000.00000
14242023.03.20 09:56modify4850.101.599111.609111.59411
14252023.03.20 09:57t/p4680.101.599401.584401.5994033.3612028.31
14262023.03.20 09:57sell4860.101.599400.000000.00000
14272023.03.20 09:57modify4860.101.599401.609401.59440
14282023.03.20 10:19t/p4740.101.599701.584701.5997033.3512061.66
14292023.03.20 10:19sell4870.101.599750.000000.00000
14302023.03.20 10:19modify4870.101.599751.609751.59475
14312023.03.20 10:31t/p4770.101.600001.585001.6000033.3512095.01
14322023.03.20 10:31sell4880.101.600010.000000.00000
14332023.03.20 10:31modify4880.101.600011.610011.59501
14342023.03.20 10:33t/p4780.101.600301.585301.6003033.3512128.36
14352023.03.20 10:33sell4890.101.600310.000000.00000
14362023.03.20 10:33modify4890.101.600311.610311.59531
14372023.03.20 13:51buy4900.101.596780.000000.00000
14382023.03.20 13:51modify4900.101.596781.586781.60178
14392023.03.20 13:51buy4910.101.596490.000000.00000
14402023.03.20 13:51modify4910.101.596491.586491.60149
14412023.03.20 13:51close4910.101.595911.586491.60149-3.8712124.49
14422023.03.20 13:51close4900.101.595911.586781.60178-5.8012118.69
14432023.03.20 13:51close4890.101.596311.610311.5953126.6912145.38
14442023.03.20 13:51close4880.101.596311.610011.5950124.6912170.07
14452023.03.20 13:51close4870.101.596311.609751.5947522.9512193.02
14462023.03.20 13:51close4860.101.596311.609401.5944020.6212213.64
14472023.03.20 13:51close4850.101.596311.609111.5941118.6812232.32
14482023.03.20 13:51close4840.101.596311.608801.5938016.6112248.93
14492023.03.20 13:51close4830.101.596311.608511.5935114.6812263.61
14502023.03.20 13:51close4820.101.596311.608241.5932412.8812276.49
14512023.03.20 13:51close4810.101.596311.607921.5929210.7412287.23
14522023.03.20 13:51close4800.101.596311.607601.592608.6112295.84
14532023.03.20 13:51close4790.101.596311.607311.592316.6712302.51
14542023.03.20 13:51close4650.101.596311.607001.592004.6012307.11
14552023.03.20 13:51close4640.101.596311.606701.591702.6012309.71
14562023.03.20 13:51close4630.101.596311.606401.591400.6012310.31
14572023.03.20 13:51close4620.101.596311.606121.59112-1.2712309.04
14582023.03.20 13:51close4610.101.596311.605801.59080-3.4012305.64
14592023.03.20 13:51close4600.101.596311.605501.59050-5.4012300.24
14602023.03.20 13:51close4590.101.596311.605211.59021-7.3412292.90
14612023.03.20 13:51close4580.101.596311.604901.58990-9.4112283.49
14622023.03.20 13:51close4570.101.596311.604611.58961-11.3412272.15
14632023.03.20 13:51close4560.101.596311.604301.58930-13.4112258.74
14642023.03.20 13:51close4550.101.596311.604001.58900-15.4112243.33
14652023.03.20 13:51close4540.101.596311.603711.58871-17.3512225.98
14662023.03.20 13:51close4530.101.596311.603411.58841-19.3512206.63
14672023.03.20 13:51close4520.101.596311.603101.58810-21.4212185.21
14682023.03.20 13:51close4510.101.596311.602801.58780-23.4212161.79
14692023.03.20 13:51close4500.101.596311.602521.58752-25.2912136.50
14702023.03.20 13:51close4490.101.596311.602221.58722-27.2912109.21
14712023.03.20 13:51close4480.101.596311.601901.58690-29.4212079.79
14722023.03.20 13:51close4470.101.596311.601601.58660-31.4212048.37
14732023.03.20 13:51close4460.101.596311.601371.58637-32.9612015.41
14742023.03.21 01:30sell4920.101.600810.000000.00000
14752023.03.21 01:30modify4920.101.600811.610811.59581
14762023.03.21 01:30sell4930.101.601120.000000.00000
14772023.03.21 01:30modify4930.101.601121.611121.59612
14782023.03.21 01:30sell4940.101.601410.000000.00000
14792023.03.21 01:30modify4940.101.601411.611411.59641
14802023.03.21 01:31sell4950.101.601750.000000.00000
14812023.03.21 01:31modify4950.101.601751.611751.59675
14822023.03.21 01:36sell4960.101.600510.000000.00000
14832023.03.21 01:36modify4960.101.600511.610511.59551
14842023.03.21 01:39sell4970.101.600200.000000.00000
14852023.03.21 01:39modify4970.101.600201.610201.59520
14862023.03.21 01:57sell4980.101.599900.000000.00000
14872023.03.21 01:57modify4980.101.599901.609901.59490
14882023.03.21 01:58sell4990.101.599590.000000.00000
14892023.03.21 01:58modify4990.101.599591.609591.59459
14902023.03.21 02:03sell5000.101.599300.000000.00000
14912023.03.21 02:03modify5000.101.599301.609301.59430
14922023.03.21 02:07sell5010.101.599010.000000.00000
14932023.03.21 02:07modify5010.101.599011.609011.59401
14942023.03.21 06:08sell5020.101.602010.000000.00000
14952023.03.21 06:08modify5020.101.602011.612011.59701
14962023.03.21 06:09sell5030.101.602320.000000.00000
14972023.03.21 06:09modify5030.101.602321.612321.59732
14982023.03.21 06:12sell5040.101.602630.000000.00000
14992023.03.21 06:12modify5040.101.602631.612631.59763
15002023.03.21 06:17sell5050.101.602910.000000.00000
15012023.03.21 06:17modify5050.101.602911.612911.59791
15022023.03.21 06:36sell5060.101.603220.000000.00000
15032023.03.21 06:36modify5060.101.603221.613221.59822
15042023.03.21 07:47buy5070.101.600910.000000.00000
15052023.03.21 07:47modify5070.101.600911.590911.60591
15062023.03.21 08:06sell5080.101.603550.000000.00000
15072023.03.21 08:06modify5080.101.603551.613551.59855
15082023.03.21 08:07sell5090.101.603810.000000.00000
15092023.03.21 08:07modify5090.101.603811.613811.59881
15102023.03.21 08:07sell5100.101.604110.000000.00000
15112023.03.21 08:07modify5100.101.604111.614111.59911
15122023.03.21 08:09sell5110.101.604410.000000.00000
15132023.03.21 08:09modify5110.101.604411.614411.59941
15142023.03.21 08:12sell5120.101.604710.000000.00000
15152023.03.21 08:12modify5120.101.604711.614711.59971
15162023.03.21 08:13sell5130.101.605020.000000.00000
15172023.03.21 08:13modify5130.101.605021.615021.60002
15182023.03.21 08:13close5130.101.605441.615021.60002-2.8112012.60
15192023.03.21 08:13close5120.101.605441.614711.59971-4.8812007.72
15202023.03.21 08:13close5110.101.605441.614411.59941-6.8812000.84
15212023.03.21 08:13close5100.101.605441.614111.59911-8.8811991.96
15222023.03.21 08:13close5090.101.605441.613811.59881-10.8811981.08
15232023.03.21 08:13close5080.101.605441.613551.59855-12.6111968.47
15242023.03.21 08:13close5070.101.605041.590911.6059127.5511996.02
15252023.03.21 08:13close5060.101.605441.613221.59822-14.8211981.20
15262023.03.21 08:13close5050.101.605441.612911.59791-16.8811964.32
15272023.03.21 08:13close5040.101.605441.612631.59763-18.7511945.57
15282023.03.21 08:13close5030.101.605441.612321.59732-20.8211924.75
15292023.03.21 08:13close5020.101.605441.612011.59701-22.8911901.86
15302023.03.21 08:13close5010.101.605441.609011.59401-42.9111858.95
15312023.03.21 08:13close5000.101.605441.609301.59430-40.9711817.98
15322023.03.21 08:13close4990.101.605441.609591.59459-39.0411778.94
15332023.03.21 08:13close4980.101.605441.609901.59490-36.9711741.97
15342023.03.21 08:13close4970.101.605441.610201.59520-34.9711707.00
15352023.03.21 08:13close4960.101.605441.610511.59551-32.9011674.10
15362023.03.21 08:13close4950.101.605441.611751.59675-24.6211649.48
15372023.03.21 08:13close4940.101.605441.611411.59641-26.8911622.59
15382023.03.21 08:13close4930.101.605441.611121.59612-28.8311593.76
15392023.03.21 08:13close4920.101.605441.610811.59581-30.9011562.86
15402023.03.22 01:30buy5140.101.612040.000000.00000
15412023.03.22 01:30modify5140.101.612041.602041.61704
15422023.03.22 01:30buy5150.101.611620.000000.00000
15432023.03.22 01:30modify5150.101.611621.601621.61662
15442023.03.22 01:40buy5160.101.611420.000000.00000
15452023.03.22 01:40modify5160.101.611421.601421.61642
15462023.03.22 01:41buy5170.101.611140.000000.00000
15472023.03.22 01:41modify5170.101.611141.601141.61614
15482023.03.22 02:08buy5180.101.612350.000000.00000
15492023.03.22 02:08modify5180.101.612351.602351.61735
15502023.03.22 02:13buy5190.101.612650.000000.00000
15512023.03.22 02:13modify5190.101.612651.602651.61765
15522023.03.22 02:46buy5200.101.610840.000000.00000
15532023.03.22 02:46modify5200.101.610841.600841.61584
15542023.03.22 03:34buy5210.101.610540.000000.00000
15552023.03.22 03:34modify5210.101.610541.600541.61554
15562023.03.22 03:38buy5220.101.610240.000000.00000
15572023.03.22 03:38modify5220.101.610241.600241.61524
15582023.03.22 03:43buy5230.101.609930.000000.00000
15592023.03.22 03:43modify5230.101.609931.599931.61493
15602023.03.22 03:55buy5240.101.609640.000000.00000
15612023.03.22 03:55modify5240.101.609641.599641.61464
15622023.03.22 04:28buy5250.101.609340.000000.00000
15632023.03.22 04:28modify5250.101.609341.599341.61434
15642023.03.22 04:29buy5260.101.609030.000000.00000
15652023.03.22 04:29modify5260.101.609031.599031.61403
15662023.03.22 04:51buy5270.101.608740.000000.00000
15672023.03.22 04:51modify5270.101.608741.598741.61374
15682023.03.22 05:42buy5280.101.608430.000000.00000
15692023.03.22 05:42modify5280.101.608431.598431.61343
15702023.03.22 06:30buy5290.101.608120.000000.00000
15712023.03.22 06:30modify5290.101.608121.598121.61312
15722023.03.22 06:31buy5300.101.607840.000000.00000
15732023.03.22 06:31modify5300.101.607841.597841.61284
15742023.03.22 06:35buy5310.101.607530.000000.00000
15752023.03.22 06:35modify5310.101.607531.597531.61253
15762023.03.22 06:38buy5320.101.607230.000000.00000
15772023.03.22 06:38modify5320.101.607231.597231.61223
15782023.03.22 07:02buy5330.101.606930.000000.00000
15792023.03.22 07:02modify5330.101.606931.596931.61193
15802023.03.22 07:03close5330.101.606401.596931.61193-3.5411559.32
15812023.03.22 07:03close5320.101.606401.597231.61223-5.5411553.78
15822023.03.22 07:03close5310.101.606401.597531.61253-7.5411546.24
15832023.03.22 07:03close5300.101.606401.597841.61284-9.6111536.63
15842023.03.22 07:03close5290.101.606401.598121.61312-11.4811525.15
15852023.03.22 07:03close5280.101.606401.598431.61343-13.5411511.61
15862023.03.22 07:03close5270.101.606401.598741.61374-15.6111496.00
15872023.03.22 07:03close5260.101.606401.599031.61403-17.5511478.45
15882023.03.22 07:03close5250.101.606401.599341.61434-19.6111458.84
15892023.03.22 07:03close5240.101.606401.599641.61464-21.6111437.23
15902023.03.22 07:03close5230.101.606401.599931.61493-23.5511413.68
15912023.03.22 07:03close5220.101.606401.600241.61524-25.6211388.06
15922023.03.22 07:03close5210.101.606401.600541.61554-27.6211360.44
15932023.03.22 07:03close5200.101.606401.600841.61584-29.6211330.82
15942023.03.22 07:03close5190.101.606401.602651.61765-41.6911289.13
15952023.03.22 07:03close5180.101.606401.602351.61735-39.6911249.44
15962023.03.22 07:03close5170.101.606401.601141.61614-31.6211217.82
15972023.03.22 07:03close5160.101.606401.601421.61642-33.4911184.33
15982023.03.22 07:03close5150.101.606401.601621.61662-34.8211149.51
15992023.03.22 07:03close5140.101.606401.602041.61704-37.6211111.89
16002023.03.23 01:30buy5340.101.621360.000000.00000
16012023.03.23 01:30modify5340.101.621361.611361.62636
16022023.03.23 01:30buy5350.101.621660.000000.00000
16032023.03.23 01:30modify5350.101.621661.611661.62666
16042023.03.23 01:38buy5360.101.621960.000000.00000
16052023.03.23 01:38modify5360.101.621961.611961.62696
16062023.03.23 01:39buy5370.101.622280.000000.00000
16072023.03.23 01:39modify5370.101.622281.612281.62728
16082023.03.23 02:10buy5380.101.621050.000000.00000
16092023.03.23 02:10modify5380.101.621051.611051.62605
16102023.03.23 02:11buy5390.101.620760.000000.00000
16112023.03.23 02:11modify5390.101.620761.610761.62576
16122023.03.23 02:16buy5400.101.620440.000000.00000
16132023.03.23 02:16modify5400.101.620441.610441.62544
16142023.03.23 02:28buy5410.101.620150.000000.00000
16152023.03.23 02:28modify5410.101.620151.610151.62515
16162023.03.23 02:30buy5420.101.619860.000000.00000
16172023.03.23 02:30modify5420.101.619861.609861.62486
16182023.03.23 02:32buy5430.101.619560.000000.00000
16192023.03.23 02:32modify5430.101.619561.609561.62456
16202023.03.23 02:47buy5440.101.619260.000000.00000
16212023.03.23 02:47modify5440.101.619261.609261.62426
16222023.03.23 02:47buy5450.101.618910.000000.00000
16232023.03.23 02:47modify5450.101.618911.608911.62391
16242023.03.23 02:48buy5460.101.618600.000000.00000
16252023.03.23 02:48modify5460.101.618601.608601.62360
16262023.03.23 04:56buy5470.101.618360.000000.00000
16272023.03.23 04:56modify5470.101.618361.608361.62336
16282023.03.23 04:58buy5480.101.618030.000000.00000
16292023.03.23 04:58modify5480.101.618031.608031.62303
16302023.03.23 04:59buy5490.101.617740.000000.00000
16312023.03.23 04:59modify5490.101.617741.607741.62274
16322023.03.23 06:28sell5500.101.620460.000000.00000
16332023.03.23 06:28modify5500.101.620461.630461.61546
16342023.03.23 06:28sell5510.101.620670.000000.00000
16352023.03.23 06:28modify5510.101.620671.630671.61567
16362023.03.23 06:37sell5520.101.620960.000000.00000
16372023.03.23 06:37modify5520.101.620961.630961.61596
16382023.03.23 06:45sell5530.101.621260.000000.00000
16392023.03.23 06:45modify5530.101.621261.631261.61626
16402023.03.23 06:58sell5540.101.620060.000000.00000
16412023.03.23 06:58modify5540.101.620061.630061.61506
16422023.03.23 07:04sell5550.101.619770.000000.00000
16432023.03.23 07:04modify5550.101.619771.629771.61477
16442023.03.23 07:29buy5560.101.617460.000000.00000
16452023.03.23 07:29modify5560.101.617461.607461.62246
16462023.03.23 08:50sell5570.101.619170.000000.00000
16472023.03.23 08:50modify5570.101.619171.629171.61417
16482023.03.23 09:42sell5580.101.619460.000000.00000
16492023.03.23 09:42modify5580.101.619461.629461.61446
16502023.03.23 10:31sell5590.101.618870.000000.00000
16512023.03.23 10:31modify5590.101.618871.628871.61387
16522023.03.23 12:42sell5600.101.621560.000000.00000
16532023.03.23 12:42modify5600.101.621561.631561.61656
16542023.03.23 12:44sell5610.101.621860.000000.00000
16552023.03.23 12:44modify5610.101.621861.631861.61686
16562023.03.23 12:47sell5620.101.622180.000000.00000
16572023.03.23 12:47modify5620.101.622181.632181.61718
16582023.03.23 12:48t/p5560.101.622461.607461.6224633.3511145.24
16592023.03.23 12:48sell5630.101.622460.000000.00000
16602023.03.23 12:48modify5630.101.622461.632461.61746
16612023.03.23 12:51t/p5490.101.622741.607741.6227433.3511178.59
16622023.03.23 12:51sell5640.101.622840.000000.00000
16632023.03.23 12:51modify5640.101.622841.632841.61784
16642023.03.23 12:52t/p5480.101.623031.608031.6230333.3511211.94
16652023.03.23 12:52sell5650.101.623060.000000.00000
16662023.03.23 12:52modify5650.101.623061.633061.61806
16672023.03.23 12:52t/p5470.101.623361.608361.6233633.3611245.30
16682023.03.23 12:52sell5660.101.623360.000000.00000
16692023.03.23 12:52modify5660.101.623361.633361.61836
16702023.03.23 12:53t/p5460.101.623601.608601.6236033.3511278.65
16712023.03.23 12:53sell5670.101.623670.000000.00000
16722023.03.23 12:53modify5670.101.623671.633671.61867
16732023.03.23 12:54t/p5450.101.623911.608911.6239133.3511312.00
16742023.03.23 12:55sell5680.101.623970.000000.00000
16752023.03.23 12:55modify5680.101.623971.633971.61897
16762023.03.23 12:55t/p5440.101.624261.609261.6242633.3511345.35
16772023.03.23 12:55sell5690.101.624260.000000.00000
16782023.03.23 12:55modify5690.101.624261.634261.61926
16792023.03.23 13:00t/p5430.101.624561.609561.6245633.3511378.70
16802023.03.23 13:00sell5700.101.624570.000000.00000
16812023.03.23 13:00modify5700.101.624571.634571.61957
16822023.03.23 13:07t/p5420.101.624861.609861.6248633.3511412.05
16832023.03.23 13:07sell5710.101.624860.000000.00000
16842023.03.23 13:07modify5710.101.624861.634861.61986
16852023.03.23 13:09t/p5410.101.625151.610151.6251533.3611445.41
16862023.03.23 13:09sell5720.101.625170.000000.00000
16872023.03.23 13:09modify5720.101.625171.635171.62017
16882023.03.23 13:09t/p5400.101.625441.610441.6254433.3511478.76
16892023.03.23 13:09sell5730.101.625470.000000.00000
16902023.03.23 13:09modify5730.101.625471.635471.62047
16912023.03.23 13:54close5730.101.621531.635471.6204726.2811505.04
16922023.03.23 13:54close5720.101.621531.635171.6201724.2811529.32
16932023.03.23 13:54close5710.101.621531.634861.6198622.2111551.53
16942023.03.23 13:54close5700.101.621531.634571.6195720.2811571.81
16952023.03.23 13:54close5690.101.621531.634261.6192618.2111590.02
16962023.03.23 13:54close5680.101.621531.633971.6189716.2811606.30
16972023.03.23 13:54close5670.101.621531.633671.6186714.2711620.57
16982023.03.23 13:54close5660.101.621531.633361.6183612.2111632.78
16992023.03.23 13:54close5650.101.621531.633061.6180610.2011642.98
17002023.03.23 13:54close5640.101.621531.632841.617848.7411651.72
17012023.03.23 13:54close5630.101.621531.632461.617466.2011657.92
17022023.03.23 13:54close5620.101.621531.632181.617184.3311662.25
17032023.03.23 13:54close5610.101.621531.631861.616862.2011664.45
17042023.03.23 13:54close5600.101.621531.631561.616560.2011664.65
17052023.03.23 13:54close5590.101.621531.628871.61387-17.7511646.90
17062023.03.23 13:54close5580.101.621531.629461.61446-13.8111633.09
17072023.03.23 13:54close5570.101.621531.629171.61417-15.7511617.34
17082023.03.23 13:54close5550.101.621531.629771.61477-11.7411605.60
17092023.03.23 13:54close5540.101.621531.630061.61506-9.8111595.79
17102023.03.23 13:54close5530.101.621531.631261.61626-1.8011593.99
17112023.03.23 13:54close5520.101.621531.630961.61596-3.8111590.18
17122023.03.23 13:54close5510.101.621531.630671.61567-5.7411584.44
17132023.03.23 13:54close5500.101.621531.630461.61546-7.1411577.30
17142023.03.23 13:54close5390.101.621131.610761.625762.4611579.76
17152023.03.23 13:54close5380.101.621131.611051.626050.5311580.29
17162023.03.23 13:54close5370.101.621131.612281.62728-7.6711572.62
17172023.03.23 13:54close5360.101.621131.611961.62696-5.5411567.08
17182023.03.23 13:54close5350.101.621131.611661.62666-3.5411563.54
17192023.03.23 13:54close5340.101.621131.611361.62636-1.5411562.00
17202023.03.24 01:30sell5740.101.623990.000000.00000
17212023.03.24 01:30modify5740.101.623991.633991.61899
17222023.03.24 01:33sell5750.101.623690.000000.00000
17232023.03.24 01:33modify5750.101.623691.633691.61869
17242023.03.24 01:33sell5760.101.623360.000000.00000
17252023.03.24 01:33modify5760.101.623361.633361.61836
17262023.03.24 01:34sell5770.101.623070.000000.00000
17272023.03.24 01:34modify5770.101.623071.633071.61807
17282023.03.24 01:57sell5780.101.622760.000000.00000
17292023.03.24 01:57modify5780.101.622761.632761.61776
17302023.03.24 01:57sell5790.101.622490.000000.00000
17312023.03.24 01:57modify5790.101.622491.632491.61749
17322023.03.24 02:00sell5800.101.622170.000000.00000
17332023.03.24 02:00modify5800.101.622171.632171.61717
17342023.03.24 02:04sell5810.101.621870.000000.00000
17352023.03.24 02:04modify5810.101.621871.631871.61687
17362023.03.24 02:07sell5820.101.621570.000000.00000
17372023.03.24 02:07modify5820.101.621571.631571.61657
17382023.03.24 02:08sell5830.101.621280.000000.00000
17392023.03.24 02:08modify5830.101.621281.631281.61628
17402023.03.24 02:12sell5840.101.620990.000000.00000
17412023.03.24 02:12modify5840.101.620991.630991.61599
17422023.03.24 03:30buy5850.101.621670.000000.00000
17432023.03.24 03:30modify5850.101.621671.611671.62667
17442023.03.24 03:31buy5860.101.621380.000000.00000
17452023.03.24 03:31modify5860.101.621381.611381.62638
17462023.03.24 03:35buy5870.101.621080.000000.00000
17472023.03.24 03:35modify5870.101.621081.611081.62608
17482023.03.24 03:37buy5880.101.620790.000000.00000
17492023.03.24 03:37modify5880.101.620791.610791.62579
17502023.03.24 03:38buy5890.101.620490.000000.00000
17512023.03.24 03:38modify5890.101.620491.610491.62549
17522023.03.24 03:39buy5900.101.620180.000000.00000
17532023.03.24 03:39modify5900.101.620181.610181.62518
17542023.03.24 06:37buy5910.101.619860.000000.00000
17552023.03.24 06:37modify5910.101.619861.609861.62486
17562023.03.24 06:37buy5920.101.619590.000000.00000
17572023.03.24 06:37modify5920.101.619591.609591.62459
17582023.03.24 06:44buy5930.101.619290.000000.00000
17592023.03.24 06:44modify5930.101.619291.609291.62429
17602023.03.24 07:00t/p5740.101.618991.633991.6189933.3511595.35
17612023.03.24 07:00buy5940.101.618970.000000.00000
17622023.03.24 07:00modify5940.101.618971.608971.62397
17632023.03.24 07:00t/p5750.101.618691.633691.6186933.3611628.71
17642023.03.24 07:00buy5950.101.618670.000000.00000
17652023.03.24 07:00modify5950.101.618671.608671.62367
17662023.03.24 08:06buy5960.101.618390.000000.00000
17672023.03.24 08:06modify5960.101.618391.608391.62339
17682023.03.24 08:08t/p5760.101.618361.633361.6183633.3611662.07
17692023.03.24 08:09buy5970.101.618090.000000.00000
17702023.03.24 08:09modify5970.101.618091.608091.62309
17712023.03.24 08:09t/p5770.101.618071.633071.6180733.3611695.43
17722023.03.24 08:09t/p5780.101.617761.632761.6177633.3611728.79
17732023.03.24 08:09buy5980.101.617760.000000.00000
17742023.03.24 08:09modify5980.101.617761.607761.62276
17752023.03.24 08:09t/p5790.101.617491.632491.6174933.3611762.15
17762023.03.24 08:09buy5990.101.617490.000000.00000
17772023.03.24 08:09modify5990.101.617491.607491.62249
17782023.03.24 08:09t/p5800.101.617171.632171.6171733.3611795.51
17792023.03.24 08:09buy6000.101.617160.000000.00000
17802023.03.24 08:09modify6000.101.617161.607161.62216
17812023.03.24 08:09buy6010.101.616890.000000.00000
17822023.03.24 08:09modify6010.101.616891.606891.62189
17832023.03.24 08:10t/p5810.101.616871.631871.6168733.3611828.87
17842023.03.24 08:11buy6020.101.616590.000000.00000
17852023.03.24 08:11modify6020.101.616591.606591.62159
17862023.03.24 08:11t/p5820.101.616571.631571.6165733.3611862.23
17872023.03.24 08:18t/p5830.101.616281.631281.6162833.3511895.58
17882023.03.24 08:18buy6030.101.616280.000000.00000
17892023.03.24 08:18modify6030.101.616281.606281.62128
17902023.03.24 08:18t/p5840.101.615991.630991.6159933.3611928.94
17912023.03.24 08:18buy6040.101.615990.000000.00000
17922023.03.24 08:18modify6040.101.615991.605991.62099
17932023.03.24 08:18buy6050.101.615620.000000.00000
17942023.03.24 08:18modify6050.101.615621.605621.62062
17952023.03.24 09:46buy6060.101.615360.000000.00000
17962023.03.24 09:46modify6060.101.615361.605361.62036
17972023.03.24 09:46buy6070.101.615080.000000.00000
17982023.03.24 09:46modify6070.101.615081.605081.62008
17992023.03.24 09:46buy6080.101.614750.000000.00000
18002023.03.24 09:46modify6080.101.614751.604751.61975
18012023.03.24 09:46buy6090.101.614490.000000.00000
18022023.03.24 09:46modify6090.101.614491.604491.61949
18032023.03.24 09:58buy6100.101.614160.000000.00000
18042023.03.24 09:58modify6100.101.614161.604161.61916
18052023.03.24 11:16close6100.101.618411.604161.6191628.3511957.29
18062023.03.24 11:16close6090.101.618411.604491.6194926.1411983.43
18072023.03.24 11:16close6080.101.618411.604751.6197524.4112007.84
18082023.03.24 11:16close6070.101.618411.605081.6200822.2112030.05
18092023.03.24 11:16close6060.101.618411.605361.6203620.3412050.39
18102023.03.24 11:16close6050.101.618411.605621.6206218.6112069.00
18112023.03.24 11:16close6040.101.618411.605991.6209916.1412085.14
18122023.03.24 11:16close6030.101.618411.606281.6212814.2012099.34
18132023.03.24 11:16close6020.101.618411.606591.6215912.1412111.48
18142023.03.24 11:16close6010.101.618411.606891.6218910.1412121.62
18152023.03.24 11:16close6000.101.618411.607161.622168.3312129.95
18162023.03.24 11:16close5990.101.618411.607491.622496.1312136.08
18172023.03.24 11:16close5980.101.618411.607761.622764.3312140.41
18182023.03.24 11:16close5970.101.618411.608091.623092.1312142.54
18192023.03.24 11:16close5960.101.618411.608391.623390.1312142.67
18202023.03.24 11:16close5950.101.618411.608671.62367-1.7412140.93
18212023.03.24 11:16close5940.101.618411.608971.62397-3.7412137.19
18222023.03.24 11:16close5930.101.618411.609291.62429-5.8712131.32
18232023.03.24 11:16close5920.101.618411.609591.62459-7.8812123.44
18242023.03.24 11:16close5910.101.618411.609861.62486-9.6812113.76
18252023.03.24 11:16close5900.101.618411.610181.62518-11.8112101.95
18262023.03.24 11:16close5890.101.618411.610491.62549-13.8812088.07
18272023.03.24 11:16close5880.101.618411.610791.62579-15.8812072.19
18282023.03.24 11:16close5870.101.618411.611081.62608-17.8112054.38
18292023.03.24 11:16close5860.101.618411.611381.62638-19.8212034.56
18302023.03.24 11:16close5850.101.618411.611671.62667-21.7512012.81
18312023.03.27 01:30sell6110.101.619220.000000.00000
18322023.03.27 01:30modify6110.101.619221.629221.61422
18332023.03.27 01:30sell6120.101.619530.000000.00000
18342023.03.27 01:30modify6120.101.619531.629531.61453
18352023.03.27 01:31sell6130.101.619830.000000.00000
18362023.03.27 01:31modify6130.101.619831.629831.61483
18372023.03.27 01:36sell6140.101.620140.000000.00000
18382023.03.27 01:36modify6140.101.620141.630141.61514
18392023.03.27 01:36sell6150.101.620420.000000.00000
18402023.03.27 01:36modify6150.101.620421.630421.61542
18412023.03.27 01:51buy6160.101.619570.000000.00000
18422023.03.27 01:51modify6160.101.619571.609571.62457
18432023.03.27 01:52buy6170.101.619320.000000.00000
18442023.03.27 01:52modify6170.101.619321.609321.62432
18452023.03.27 01:52buy6180.101.618970.000000.00000
18462023.03.27 01:52modify6180.101.618971.608971.62397
18472023.03.27 01:52buy6190.101.618720.000000.00000
18482023.03.27 01:52modify6190.101.618721.608721.62372
18492023.03.27 02:36buy6200.101.619870.000000.00000
18502023.03.27 02:36modify6200.101.619871.609871.62487
18512023.03.27 03:39buy6210.101.618400.000000.00000
18522023.03.27 03:39modify6210.101.618401.608401.62340
18532023.03.27 03:45buy6220.101.618100.000000.00000
18542023.03.27 03:45modify6220.101.618101.608101.62310
18552023.03.27 03:45buy6230.101.617780.000000.00000
18562023.03.27 03:45modify6230.101.617781.607781.62278
18572023.03.27 03:45buy6240.101.617520.000000.00000
18582023.03.27 03:45modify6240.101.617521.607521.62252
18592023.03.27 06:28buy6250.101.617220.000000.00000
18602023.03.27 06:28modify6250.101.617221.607221.62222
18612023.03.27 06:29buy6260.101.616920.000000.00000
18622023.03.27 06:29modify6260.101.616921.606921.62192
18632023.03.27 06:30buy6270.101.616610.000000.00000
18642023.03.27 06:30modify6270.101.616611.606611.62161
18652023.03.27 06:31buy6280.101.616300.000000.00000
18662023.03.27 06:31modify6280.101.616301.606301.62130
18672023.03.27 06:57buy6290.101.615960.000000.00000
18682023.03.27 06:57modify6290.101.615961.605961.62096
18692023.03.27 06:58buy6300.101.615720.000000.00000
18702023.03.27 06:58modify6300.101.615721.605721.62072
18712023.03.27 06:59t/p6150.101.615421.630421.6154233.3612046.17
18722023.03.27 06:59buy6310.101.615400.000000.00000
18732023.03.27 06:59modify6310.101.615401.605401.62040
18742023.03.27 07:40sell6320.101.618920.000000.00000
18752023.03.27 07:40modify6320.101.618921.628921.61392
18762023.03.27 08:15sell6330.101.618630.000000.00000
18772023.03.27 08:15modify6330.101.618631.628631.61363
18782023.03.27 09:57t/p6310.101.620401.605401.6204033.3512079.52
18792023.03.27 09:57sell6340.101.620420.000000.00000
18802023.03.27 09:57modify6340.101.620421.630421.61542
18812023.03.27 10:00t/p6300.101.620721.605721.6207233.3512112.87
18822023.03.27 10:00sell6350.101.620720.000000.00000
18832023.03.27 10:00modify6350.101.620721.630721.61572
18842023.03.27 10:56t/p6290.101.620961.605961.6209633.3512146.22
18852023.03.27 10:56sell6360.101.621020.000000.00000
18862023.03.27 10:56modify6360.101.621021.631021.61602
18872023.03.27 10:57t/p6280.101.621301.606301.6213033.3512179.57
18882023.03.27 10:57sell6370.101.621320.000000.00000
18892023.03.27 10:57modify6370.101.621321.631321.61632
18902023.03.27 10:57t/p6270.101.621611.606611.6216133.3512212.92
18912023.03.27 10:57sell6380.101.621620.000000.00000
18922023.03.27 10:57modify6380.101.621621.631621.61662
18932023.03.27 10:58t/p6260.101.621921.606921.6219233.3612246.28
18942023.03.27 10:58sell6390.101.621930.000000.00000
18952023.03.27 10:58modify6390.101.621931.631931.61693
18962023.03.27 10:59t/p6250.101.622221.607221.6222233.3612279.64
18972023.03.27 10:59sell6400.101.622220.000000.00000
18982023.03.27 10:59modify6400.101.622221.632221.61722
18992023.03.27 10:59t/p6240.101.622521.607521.6225233.3512312.99
19002023.03.27 10:59sell6410.101.622520.000000.00000
19012023.03.27 10:59modify6410.101.622521.632521.61752
19022023.03.27 12:55t/p6230.101.622781.607781.6227833.3512346.34
19032023.03.27 12:55sell6420.101.622830.000000.00000
19042023.03.27 12:55modify6420.101.622831.632831.61783
19052023.03.27 12:58t/p6220.101.623101.608101.6231033.3612379.70
19062023.03.27 12:58sell6430.101.623120.000000.00000
19072023.03.27 12:58modify6430.101.623121.633121.61812
19082023.03.27 12:59t/p6210.101.623401.608401.6234033.3512413.05
19092023.03.27 12:59sell6440.101.623420.000000.00000
19102023.03.27 12:59modify6440.101.623421.633421.61842
19112023.03.27 13:24t/p6190.101.623721.608721.6237233.3512446.40
19122023.03.27 13:24sell6450.101.623740.000000.00000
19132023.03.27 13:24modify6450.101.623741.633741.61874
19142023.03.27 13:25t/p6180.101.623971.608971.6239733.3512479.75
19152023.03.27 13:25sell6460.101.624020.000000.00000
19162023.03.27 13:25modify6460.101.624021.634021.61902
19172023.03.27 13:25t/p6170.101.624321.609321.6243233.3512513.10
19182023.03.27 13:25sell6470.101.624330.000000.00000
19192023.03.27 13:25modify6470.101.624331.634331.61933
19202023.03.27 13:28t/p6160.101.624571.609571.6245733.3512546.45
19212023.03.27 13:28sell6480.101.624620.000000.00000
19222023.03.27 13:28modify6480.101.624621.634621.61962
19232023.03.27 13:28t/p6200.101.624871.609871.6248733.3512579.80
19242023.03.27 13:28sell6490.101.624920.000000.00000
19252023.03.27 13:28modify6490.101.624921.634921.61992
19262023.03.27 13:30sell6500.101.625220.000000.00000
19272023.03.27 13:30modify6500.101.625221.635221.62022
19282023.03.27 13:31sell6510.101.625530.000000.00000
19292023.03.27 13:31modify6510.101.625531.635531.62053
19302023.03.27 13:45close6510.101.622771.635531.6205318.4212598.22
19312023.03.27 13:45close6500.101.622771.635221.6202216.3512614.57
19322023.03.27 13:45close6490.101.622771.634921.6199214.3512628.92
19332023.03.27 13:45close6480.101.622771.634621.6196212.3512641.27
19342023.03.27 13:45close6470.101.622771.634331.6193310.4112651.68
19352023.03.27 13:45close6460.101.622771.634021.619028.3412660.02
19362023.03.27 13:45close6450.101.622771.633741.618746.4812666.50
19372023.03.27 13:45close6440.101.622771.633421.618424.3412670.84
19382023.03.27 13:45close6430.101.622771.633121.618122.3412673.18
19392023.03.27 13:45close6420.101.622771.632831.617830.4012673.58
19402023.03.27 13:45close6410.101.622771.632521.61752-1.6612671.92
19412023.03.27 13:45close6400.101.622771.632221.61722-3.6612668.26
19422023.03.27 13:45close6390.101.622771.631931.61693-5.6012662.66
19432023.03.27 13:45close6380.101.622771.631621.61662-7.6712654.99
19442023.03.27 13:45close6370.101.622771.631321.61632-9.6712645.32
19452023.03.27 13:45close6360.101.622771.631021.61602-11.6712633.65
19462023.03.27 13:45close6350.101.622771.630721.61572-13.6712619.98
19472023.03.27 13:45close6340.101.622771.630421.61542-15.6712604.31
19482023.03.27 13:45close6330.101.622771.628631.61363-27.6212576.69
19492023.03.27 13:45close6320.101.622771.628921.61392-25.6812551.01
19502023.03.27 13:45close6140.101.622771.630141.61514-17.5412533.47
19512023.03.27 13:45close6130.101.622771.629831.61483-19.6112513.86
19522023.03.27 13:45close6120.101.622771.629531.61453-21.6112492.25
19532023.03.27 13:45close6110.101.622771.629221.61422-23.6812468.57
19542023.03.28 01:30buy6520.101.619810.000000.00000
19552023.03.28 01:30modify6520.101.619811.609811.62481
19562023.03.28 01:31buy6530.101.619500.000000.00000
19572023.03.28 01:31modify6530.101.619501.609501.62450
19582023.03.28 01:31buy6540.101.619200.000000.00000
19592023.03.28 01:31modify6540.101.619201.609201.62420
19602023.03.28 01:41buy6550.101.620130.000000.00000
19612023.03.28 01:41modify6550.101.620131.610131.62513
19622023.03.28 02:05buy6560.101.618910.000000.00000
19632023.03.28 02:05modify6560.101.618911.608911.62391
19642023.03.28 02:07buy6570.101.618610.000000.00000
19652023.03.28 02:07modify6570.101.618611.608611.62361
19662023.03.28 02:22buy6580.101.618310.000000.00000
19672023.03.28 02:22modify6580.101.618311.608311.62331
19682023.03.28 02:30buy6590.101.617950.000000.00000
19692023.03.28 02:30modify6590.101.617951.607951.62295
19702023.03.28 02:33buy6600.101.617700.000000.00000
19712023.03.28 02:33modify6600.101.617701.607701.62270
19722023.03.28 02:33buy6610.101.617330.000000.00000
19732023.03.28 02:33modify6610.101.617331.607331.62233
19742023.03.28 02:34buy6620.101.617060.000000.00000
19752023.03.28 02:34modify6620.101.617061.607061.62206
19762023.03.28 02:57buy6630.101.616810.000000.00000
19772023.03.28 02:57modify6630.101.616811.606811.62181
19782023.03.28 03:09buy6640.101.616490.000000.00000
19792023.03.28 03:09modify6640.101.616491.606491.62149
19802023.03.28 03:30buy6650.101.616210.000000.00000
19812023.03.28 03:30modify6650.101.616211.606211.62121
19822023.03.28 03:37buy6660.101.615890.000000.00000
19832023.03.28 03:37modify6660.101.615891.605891.62089
19842023.03.28 05:13buy6670.101.615590.000000.00000
19852023.03.28 05:13modify6670.101.615591.605591.62059
19862023.03.28 05:16buy6680.101.615310.000000.00000
19872023.03.28 05:16modify6680.101.615311.605311.62031
19882023.03.28 07:21sell6690.101.617350.000000.00000
19892023.03.28 07:21modify6690.101.617351.627351.61235
19902023.03.28 07:22sell6700.101.617620.000000.00000
19912023.03.28 07:22modify6700.101.617621.627621.61262
19922023.03.28 07:23sell6710.101.617910.000000.00000
19932023.03.28 07:23modify6710.101.617911.627911.61291
19942023.03.28 07:27sell6720.101.618210.000000.00000
19952023.03.28 07:27modify6720.101.618211.628211.61321
19962023.03.28 07:27sell6730.101.618510.000000.00000
19972023.03.28 07:27modify6730.101.618511.628511.61351
19982023.03.28 07:37sell6740.101.618810.000000.00000
19992023.03.28 07:37modify6740.101.618811.628811.61381
20002023.03.28 07:41sell6750.101.619110.000000.00000
20012023.03.28 07:41modify6750.101.619111.629111.61411
20022023.03.28 07:48sell6760.101.619430.000000.00000
20032023.03.28 07:48modify6760.101.619431.629431.61443
20042023.03.28 07:48sell6770.101.619770.000000.00000
20052023.03.28 07:48modify6770.101.619771.629771.61477
20062023.03.28 08:17sell6780.101.620010.000000.00000
20072023.03.28 08:17modify6780.101.620011.630011.61501
20082023.03.28 08:19t/p6680.101.620311.605311.6203133.3612501.93
20092023.03.28 08:19sell6790.101.620310.000000.00000
20102023.03.28 08:19modify6790.101.620311.630311.61531
20112023.03.28 08:20t/p6670.101.620591.605591.6205933.3512535.28
20122023.03.28 08:20sell6800.101.620630.000000.00000
20132023.03.28 08:20modify6800.101.620631.630631.61563
20142023.03.28 08:26t/p6660.101.620891.605891.6208933.3612568.64
20152023.03.28 08:26sell6810.101.620930.000000.00000
20162023.03.28 08:26modify6810.101.620931.630931.61593
20172023.03.28 08:40t/p6650.101.621211.606211.6212133.3512601.99
20182023.03.28 08:40sell6820.101.621230.000000.00000
20192023.03.28 08:40modify6820.101.621231.631231.61623
20202023.03.28 09:52t/p6640.101.621491.606491.6214933.3612635.35
20212023.03.28 09:52sell6830.101.621510.000000.00000
20222023.03.28 09:52modify6830.101.621511.631511.61651
20232023.03.28 09:53t/p6630.101.621811.606811.6218133.3512668.70
20242023.03.28 09:53sell6840.101.621810.000000.00000
20252023.03.28 09:53modify6840.101.621811.631811.61681
20262023.03.28 10:34t/p6620.101.622061.607061.6220633.3512702.05
20272023.03.28 10:37sell6850.101.622120.000000.00000
20282023.03.28 10:37modify6850.101.622121.632121.61712
20292023.03.28 12:10t/p6610.101.622331.607331.6223333.3512735.40
20302023.03.28 12:26sell6860.101.622430.000000.00000
20312023.03.28 12:26modify6860.101.622431.632431.61743
20322023.03.28 12:34t/p6600.101.622701.607701.6227033.3612768.76
20332023.03.28 12:34sell6870.101.622710.000000.00000
20342023.03.28 12:34modify6870.101.622711.632711.61771
20352023.03.28 12:46t/p6590.101.622951.607951.6229533.3512802.11
20362023.03.28 12:49sell6880.101.623030.000000.00000
20372023.03.28 12:49modify6880.101.623031.633031.61803
20382023.03.28 12:50t/p6580.101.623311.608311.6233133.3612835.47
20392023.03.28 12:50sell6890.101.623310.000000.00000
20402023.03.28 12:50modify6890.101.623311.633311.61831
20412023.03.28 13:38buy6900.101.620710.000000.00000
20422023.03.28 13:38modify6900.101.620711.610711.62571
20432023.03.28 13:40buy6910.101.620410.000000.00000
20442023.03.28 13:40modify6910.101.620411.610411.62541
20452023.03.28 13:46buy6920.101.620950.000000.00000
20462023.03.28 13:46modify6920.101.620951.610951.62595
20472023.03.28 14:28close6920.101.618971.610951.62595-13.2012822.27
20482023.03.28 14:28close6910.101.618971.610411.62541-9.6012812.67
20492023.03.28 14:28close6900.101.618971.610711.62571-11.6012801.07
20502023.03.28 14:28close6890.101.619371.633311.6183126.2912827.36
20512023.03.28 14:28close6880.101.619371.633031.6180324.4212851.78
20522023.03.28 14:28close6870.101.619371.632711.6177122.2812874.06
20532023.03.28 14:28close6860.101.619371.632431.6174320.4212894.48
20542023.03.28 14:28close6850.101.619371.632121.6171218.3512912.83
20552023.03.28 14:28close6840.101.619371.631811.6168116.2812929.11
20562023.03.28 14:28close6830.101.619371.631511.6165114.2812943.39
20572023.03.28 14:28close6820.101.619371.631231.6162312.4112955.80
20582023.03.28 14:28close6810.101.619371.630931.6159310.4112966.21
20592023.03.28 14:28close6800.101.619371.630631.615638.4112974.62
20602023.03.28 14:28close6790.101.619371.630311.615316.2712980.89
20612023.03.28 14:28close6780.101.619371.630011.615014.2712985.16
20622023.03.28 14:28close6770.101.619371.629771.614772.6712987.83
20632023.03.28 14:28close6760.101.619371.629431.614430.4012988.23
20642023.03.28 14:28close6750.101.619371.629111.61411-1.7412986.49
20652023.03.28 14:28close6740.101.619371.628811.61381-3.7412982.75
20662023.03.28 14:28close6730.101.619371.628511.61351-5.7412977.01
20672023.03.28 14:28close6720.101.619371.628211.61321-7.7412969.27
20682023.03.28 14:28close6710.101.619371.627911.61291-9.7412959.53
20692023.03.28 14:28close6700.101.619371.627621.61262-11.6812947.85
20702023.03.28 14:28close6690.101.619371.627351.61235-13.4812934.37
20712023.03.28 14:28close6570.101.618971.608611.623612.4112936.78
20722023.03.28 14:28close6560.101.618971.608911.623910.4112937.19
20732023.03.28 14:28close6550.101.618971.610131.62513-7.7312929.46
20742023.03.28 14:28close6540.101.618971.609201.62420-1.5312927.93
20752023.03.28 14:28close6530.101.618971.609501.62450-3.5312924.40
20762023.03.28 14:28close6520.101.618971.609811.62481-5.6012918.80
20772023.03.29 01:30sell6930.101.618730.000000.00000
20782023.03.29 01:30modify6930.101.618731.628731.61373
20792023.03.29 01:33sell6940.101.619030.000000.00000
20802023.03.29 01:33modify6940.101.619031.629031.61403
20812023.03.29 01:41sell6950.101.619330.000000.00000
20822023.03.29 01:41modify6950.101.619331.629331.61433
20832023.03.29 01:42sell6960.101.619640.000000.00000
20842023.03.29 01:42modify6960.101.619641.629641.61464
20852023.03.29 01:42sell6970.101.619960.000000.00000
20862023.03.29 01:42modify6970.101.619961.629961.61496
20872023.03.29 02:41sell6980.101.618420.000000.00000
20882023.03.29 02:41modify6980.101.618421.628421.61342
20892023.03.29 02:43sell6990.101.618100.000000.00000
20902023.03.29 02:43modify6990.101.618101.628101.61310
20912023.03.29 02:44sell7000.101.617810.000000.00000
20922023.03.29 02:44modify7000.101.617811.627811.61281
20932023.03.29 02:49sell7010.101.617520.000000.00000
20942023.03.29 02:49modify7010.101.617521.627521.61252
20952023.03.29 02:56sell7020.101.617230.000000.00000
20962023.03.29 02:56modify7020.101.617231.627231.61223
20972023.03.29 02:57sell7030.101.616930.000000.00000
20982023.03.29 02:57modify7030.101.616931.626931.61193
20992023.03.29 04:40buy7040.101.617930.000000.00000
21002023.03.29 04:40modify7040.101.617931.607931.62293
21012023.03.29 04:47buy7050.101.617630.000000.00000
21022023.03.29 04:47modify7050.101.617631.607631.62263
21032023.03.29 04:54buy7060.101.617310.000000.00000
21042023.03.29 04:54modify7060.101.617311.607311.62231
21052023.03.29 05:11buy7070.101.618210.000000.00000
21062023.03.29 05:11modify7070.101.618211.608211.62321
21072023.03.29 05:52sell7080.101.620230.000000.00000
21082023.03.29 05:52modify7080.101.620231.630231.61523
21092023.03.29 06:00sell7090.101.620530.000000.00000
21102023.03.29 06:00modify7090.101.620531.630531.61553
21112023.03.29 06:01sell7100.101.620840.000000.00000
21122023.03.29 06:01modify7100.101.620841.630841.61584
21132023.03.29 06:06sell7110.101.621130.000000.00000
21142023.03.29 06:06modify7110.101.621131.631131.61613
21152023.03.29 06:08sell7120.101.621460.000000.00000
21162023.03.29 06:08modify7120.101.621461.631461.61646
21172023.03.29 06:14sell7130.101.621750.000000.00000
21182023.03.29 06:14modify7130.101.621751.631751.61675
21192023.03.29 06:14sell7140.101.622030.000000.00000
21202023.03.29 06:14modify7140.101.622031.632031.61703
21212023.03.29 06:15t/p7060.101.622311.607311.6223133.3612952.16
21222023.03.29 06:15sell7150.101.622330.000000.00000
21232023.03.29 06:15modify7150.101.622331.632331.61733
21242023.03.29 07:28t/p7050.101.622631.607631.6226333.3512985.51
21252023.03.29 07:28sell7160.101.622630.000000.00000
21262023.03.29 07:28modify7160.101.622631.632631.61763
21272023.03.29 07:35t/p7040.101.622931.607931.6229333.3513018.86
21282023.03.29 07:35sell7170.101.622930.000000.00000
21292023.03.29 07:35modify7170.101.622931.632931.61793
21302023.03.29 07:45t/p7070.101.623211.608211.6232133.3513052.21
21312023.03.29 07:45sell7180.101.623240.000000.00000
21322023.03.29 07:45modify7180.101.623241.633241.61824
21332023.03.29 07:51sell7190.101.623550.000000.00000
21342023.03.29 07:51modify7190.101.623551.633551.61855
21352023.03.29 07:52close7190.101.624051.633551.61855-3.3313048.88
21362023.03.29 07:52close7180.101.624051.633241.61824-5.4013043.48
21372023.03.29 07:52close7170.101.624051.632931.61793-7.4713036.01
21382023.03.29 07:52close7160.101.624051.632631.61763-9.4713026.54
21392023.03.29 07:52close7150.101.624051.632331.61733-11.4713015.07
21402023.03.29 07:52close7140.101.624051.632031.61703-13.4713001.60
21412023.03.29 07:52close7130.101.624051.631751.61675-15.3412986.26
21422023.03.29 07:52close7120.101.624051.631461.61646-17.2812968.98
21432023.03.29 07:52close7110.101.624051.631131.61613-19.4812949.50
21442023.03.29 07:52close7100.101.624051.630841.61584-21.4112928.09
21452023.03.29 07:52close7090.101.624051.630531.61553-23.4812904.61
21462023.03.29 07:52close7080.101.624051.630231.61523-25.4812879.13
21472023.03.29 07:52close7030.101.624051.626931.61193-47.5012831.63
21482023.03.29 07:52close7020.101.624051.627231.61223-45.5012786.13
21492023.03.29 07:52close7010.101.624051.627521.61252-43.5612742.57
21502023.03.29 07:52close7000.101.624051.627811.61281-41.6312700.94
21512023.03.29 07:52close6990.101.624051.628101.61310-39.6912661.25
21522023.03.29 07:52close6980.101.624051.628421.61342-37.5612623.69
21532023.03.29 07:52close6970.101.624051.629961.61496-27.2812596.41
21542023.03.29 07:52close6960.101.624051.629641.61464-29.4212566.99
21552023.03.29 07:52close6950.101.624051.629331.61433-31.4912535.50
21562023.03.29 07:52close6940.101.624051.629031.61403-33.4912502.01
21572023.03.29 07:52close6930.101.624051.628731.61373-35.4912466.52
21582023.03.30 01:30sell7200.101.624990.000000.00000
21592023.03.30 01:30modify7200.101.624991.634991.61999
21602023.03.30 01:30sell7210.101.624690.000000.00000
21612023.03.30 01:30modify7210.101.624691.634691.61969
21622023.03.30 01:34sell7220.101.624390.000000.00000
21632023.03.30 01:34modify7220.101.624391.634391.61939
21642023.03.30 01:42sell7230.101.625290.000000.00000
21652023.03.30 01:42modify7230.101.625291.635291.62029
21662023.03.30 01:48sell7240.101.624090.000000.00000
21672023.03.30 01:48modify7240.101.624091.634091.61909
21682023.03.30 01:50sell7250.101.623790.000000.00000
21692023.03.30 01:50modify7250.101.623791.633791.61879
21702023.03.30 01:53sell7260.101.623400.000000.00000
21712023.03.30 01:53modify7260.101.623401.633401.61840
21722023.03.30 01:55sell7270.101.623150.000000.00000
21732023.03.30 01:55modify7270.101.623151.633151.61815
21742023.03.30 02:03sell7280.101.622890.000000.00000
21752023.03.30 02:03modify7280.101.622891.632891.61789
21762023.03.30 02:08sell7290.101.622590.000000.00000
21772023.03.30 02:08modify7290.101.622591.632591.61759
21782023.03.30 02:32sell7300.101.622290.000000.00000
21792023.03.30 02:32modify7300.101.622291.632291.61729
21802023.03.30 02:32buy7310.101.622570.000000.00000
21812023.03.30 02:32modify7310.101.622571.612571.62757
21822023.03.30 03:16buy7320.101.622370.000000.00000
21832023.03.30 03:16modify7320.101.622371.612371.62737
21842023.03.30 03:18buy7330.101.622000.000000.00000
21852023.03.30 03:18modify7330.101.622001.612001.62700
21862023.03.30 03:23buy7340.101.621780.000000.00000
21872023.03.30 03:23modify7340.101.621781.611781.62678
21882023.03.30 04:52buy7350.101.621460.000000.00000
21892023.03.30 04:52modify7350.101.621461.611461.62646
21902023.03.30 04:53buy7360.101.621120.000000.00000
21912023.03.30 04:53modify7360.101.621121.611121.62612
21922023.03.30 05:21buy7370.101.620890.000000.00000
21932023.03.30 05:21modify7370.101.620891.610891.62589
21942023.03.30 05:23buy7380.101.620590.000000.00000
21952023.03.30 05:23modify7380.101.620591.610591.62559
21962023.03.30 05:23t/p7230.101.620291.635291.6202933.3612499.88
21972023.03.30 05:23buy7390.101.620270.000000.00000
21982023.03.30 05:23modify7390.101.620271.610271.62527
21992023.03.30 05:35t/p7200.101.619991.634991.6199933.3612533.24
22002023.03.30 05:35buy7400.101.619980.000000.00000
22012023.03.30 05:35modify7400.101.619981.609981.62498
22022023.03.30 05:35t/p7210.101.619691.634691.6196933.3612566.60
22032023.03.30 05:35buy7410.101.619690.000000.00000
22042023.03.30 05:35modify7410.101.619691.609691.62469
22052023.03.30 05:53t/p7220.101.619391.634391.6193933.3612599.96
22062023.03.30 05:53buy7420.101.619380.000000.00000
22072023.03.30 05:53modify7420.101.619381.609381.62438
22082023.03.30 05:58t/p7240.101.619091.634091.6190933.3612633.32
22092023.03.30 05:58buy7430.101.619080.000000.00000
22102023.03.30 05:58modify7430.101.619081.609081.62408
22112023.03.30 05:58t/p7250.101.618791.633791.6187933.3612666.68
22122023.03.30 05:58buy7440.101.618790.000000.00000
22132023.03.30 05:58modify7440.101.618791.608791.62379
22142023.03.30 05:59buy7450.101.618480.000000.00000
22152023.03.30 05:59modify7450.101.618481.608481.62348
22162023.03.30 05:59t/p7260.101.618401.633401.6184033.3612700.04
22172023.03.30 06:00buy7460.101.618160.000000.00000
22182023.03.30 06:00modify7460.101.618161.608161.62316
22192023.03.30 06:00t/p7270.101.618151.633151.6181533.3612733.40
22202023.03.30 06:02t/p7280.101.617891.632891.6178933.3612766.76
22212023.03.30 06:02buy7470.101.617860.000000.00000
22222023.03.30 06:02modify7470.101.617861.607861.62286
22232023.03.30 06:02t/p7290.101.617591.632591.6175933.3612800.12
22242023.03.30 06:02buy7480.101.617580.000000.00000
22252023.03.30 06:02modify7480.101.617581.607581.62258
22262023.03.30 06:02t/p7300.101.617291.632291.6172933.3512833.47
22272023.03.30 06:02buy7490.101.617290.000000.00000
22282023.03.30 06:02modify7490.101.617291.607291.62229
22292023.03.30 06:12buy7500.101.616990.000000.00000
22302023.03.30 06:12modify7500.101.616991.606991.62199
22312023.03.30 06:53buy7510.101.616670.000000.00000
22322023.03.30 06:53modify7510.101.616671.606671.62167
22332023.03.30 07:01buy7520.101.616370.000000.00000
22342023.03.30 07:01modify7520.101.616371.606371.62137
22352023.03.30 07:03buy7530.101.616090.000000.00000
22362023.03.30 07:03modify7530.101.616091.606091.62109
22372023.03.30 07:04buy7540.101.615790.000000.00000
22382023.03.30 07:04modify7540.101.615791.605791.62079
22392023.03.30 07:06buy7550.101.615460.000000.00000
22402023.03.30 07:06modify7550.101.615461.605461.62046
22412023.03.30 07:06buy7560.101.615170.000000.00000
22422023.03.30 07:06modify7560.101.615171.605171.62017
22432023.03.30 07:07buy7570.101.614840.000000.00000
22442023.03.30 07:07modify7570.101.614841.604841.61984
22452023.03.30 07:10close7570.101.614191.604841.61984-4.3412829.13
22462023.03.30 07:10close7560.101.614191.605171.62017-6.5412822.59
22472023.03.30 07:10close7550.101.614191.605461.62046-8.4712814.12
22482023.03.30 07:10close7540.101.614191.605791.62079-10.6712803.45
22492023.03.30 07:10close7530.101.614191.606091.62109-12.6712790.78
22502023.03.30 07:10close7520.101.614191.606371.62137-14.5412776.24
22512023.03.30 07:10close7510.101.614191.606671.62167-16.5412759.70
22522023.03.30 07:10close7500.101.614191.606991.62199-18.6812741.02
22532023.03.30 07:10close7490.101.614191.607291.62229-20.6812720.34
22542023.03.30 07:10close7480.101.614191.607581.62258-22.6112697.73
22552023.03.30 07:10close7470.101.614191.607861.62286-24.4812673.25
22562023.03.30 07:10close7460.101.614191.608161.62316-26.4812646.77
22572023.03.30 07:10close7450.101.614191.608481.62348-28.6212618.15
22582023.03.30 07:10close7440.101.614191.608791.62379-30.6812587.47
22592023.03.30 07:10close7430.101.614191.609081.62408-32.6212554.85
22602023.03.30 07:10close7420.101.614191.609381.62438-34.6212520.23
22612023.03.30 07:10close7410.101.614191.609691.62469-36.6912483.54
22622023.03.30 07:10close7400.101.614191.609981.62498-38.6212444.92
22632023.03.30 07:10close7390.101.614191.610271.62527-40.5512404.37
22642023.03.30 07:10close7380.101.614191.610591.62559-42.6912361.68
22652023.03.30 07:10close7370.101.614191.610891.62589-44.6912316.99
22662023.03.30 07:10close7360.101.614191.611121.62612-46.2212270.77
22672023.03.30 07:10close7350.101.614191.611461.62646-48.4912222.28
22682023.03.30 07:10close7340.101.614191.611781.62678-50.6312171.65
22692023.03.30 07:10close7330.101.614191.612001.62700-52.0912119.56
22702023.03.30 07:10close7320.101.614191.612371.62737-54.5612065.00
22712023.03.30 07:10close7310.101.614191.612571.62757-55.9012009.10
22722023.03.31 01:30buy7580.101.624550.000000.00000
22732023.03.31 01:30modify7580.101.624551.614551.62955
22742023.03.31 01:30buy7590.101.624240.000000.00000
22752023.03.31 01:30modify7590.101.624241.614241.62924
22762023.03.31 01:30buy7600.101.623930.000000.00000
22772023.03.31 01:30modify7600.101.623931.613931.62893
22782023.03.31 01:30buy7610.101.623600.000000.00000
22792023.03.31 01:30modify7610.101.623601.613601.62860
22802023.03.31 01:30buy7620.101.623320.000000.00000
22812023.03.31 01:30modify7620.101.623321.613321.62832
22822023.03.31 01:31buy7630.101.623040.000000.00000
22832023.03.31 01:31modify7630.101.623041.613041.62804
22842023.03.31 01:32buy7640.101.622750.000000.00000
22852023.03.31 01:32modify7640.101.622751.612751.62775
22862023.03.31 01:38buy7650.101.622450.000000.00000
22872023.03.31 01:38modify7650.101.622451.612451.62745
22882023.03.31 01:39buy7660.101.622130.000000.00000
22892023.03.31 01:39modify7660.101.622131.612131.62713
22902023.03.31 01:39buy7670.101.621850.000000.00000
22912023.03.31 01:39modify7670.101.621851.611851.62685
22922023.03.31 01:40buy7680.101.621500.000000.00000
22932023.03.31 01:40modify7680.101.621501.611501.62650
22942023.03.31 01:42buy7690.101.621230.000000.00000
22952023.03.31 01:42modify7690.101.621231.611231.62623
22962023.03.31 04:45sell7700.101.623860.000000.00000
22972023.03.31 04:45modify7700.101.623861.633861.61886
22982023.03.31 04:50sell7710.101.624150.000000.00000
22992023.03.31 04:50modify7710.101.624151.634151.61915
23002023.03.31 04:50sell7720.101.624450.000000.00000
23012023.03.31 04:50modify7720.101.624451.634451.61945
23022023.03.31 04:59sell7730.101.624750.000000.00000
23032023.03.31 04:59modify7730.101.624751.634751.61975
23042023.03.31 05:21sell7740.101.623540.000000.00000
23052023.03.31 05:21modify7740.101.623541.633541.61854
23062023.03.31 05:47sell7750.101.623300.000000.00000
23072023.03.31 05:47modify7750.101.623301.633301.61830
23082023.03.31 06:29sell7760.101.625070.000000.00000
23092023.03.31 06:29modify7760.101.625071.635071.62007
23102023.03.31 06:31sell7770.101.625400.000000.00000
23112023.03.31 06:31modify7770.101.625401.635401.62040
23122023.03.31 06:45sell7780.101.625650.000000.00000
23132023.03.31 06:45modify7780.101.625651.635651.62065
23142023.03.31 06:54sell7790.101.625950.000000.00000
23152023.03.31 06:54modify7790.101.625951.635951.62095
23162023.03.31 06:59t/p7690.101.626231.611231.6262333.3512042.45
23172023.03.31 06:59sell7800.101.626250.000000.00000
23182023.03.31 06:59modify7800.101.626251.636251.62125
23192023.03.31 07:02t/p7680.101.626501.611501.6265033.3512075.80
23202023.03.31 07:02sell7810.101.626550.000000.00000
23212023.03.31 07:02modify7810.101.626551.636551.62155
23222023.03.31 07:02t/p7670.101.626851.611851.6268533.3512109.15
23232023.03.31 07:02sell7820.101.626850.000000.00000
23242023.03.31 07:02modify7820.101.626851.636851.62185
23252023.03.31 07:16t/p7660.101.627131.612131.6271333.3512142.50
23262023.03.31 07:16sell7830.101.627150.000000.00000
23272023.03.31 07:16modify7830.101.627151.637151.62215
23282023.03.31 07:16t/p7650.101.627451.612451.6274533.3512175.85
23292023.03.31 07:16sell7840.101.627450.000000.00000
23302023.03.31 07:16modify7840.101.627451.637451.62245
23312023.03.31 07:17t/p7640.101.627751.612751.6277533.3512209.20
23322023.03.31 07:17sell7850.101.627780.000000.00000
23332023.03.31 07:17modify7850.101.627781.637781.62278
23342023.03.31 07:17t/p7630.101.628041.613041.6280433.3512242.55
23352023.03.31 07:17sell7860.101.628080.000000.00000
23362023.03.31 07:17modify7860.101.628081.638081.62308
23372023.03.31 07:18t/p7620.101.628321.613321.6283233.3512275.90
23382023.03.31 07:18sell7870.101.628350.000000.00000
23392023.03.31 07:18modify7870.101.628351.638351.62335
23402023.03.31 07:18t/p7610.101.628601.613601.6286033.3512309.25
23412023.03.31 07:18sell7880.101.628760.000000.00000
23422023.03.31 07:18modify7880.101.628761.638761.62376
23432023.03.31 07:21t/p7600.101.628931.613931.6289333.3512342.60
23442023.03.31 07:21sell7890.101.628950.000000.00000
23452023.03.31 07:21modify7890.101.628951.638951.62395
23462023.03.31 07:21t/p7590.101.629241.614241.6292433.3512375.95
23472023.03.31 07:21sell7900.101.629250.000000.00000
23482023.03.31 07:21modify7900.101.629251.639251.62425
23492023.03.31 07:24t/p7580.101.629551.614551.6295533.3512409.30
23502023.03.31 07:24sell7910.101.629560.000000.00000
23512023.03.31 07:24modify7910.101.629561.639561.62456
23522023.03.31 07:30sell7920.101.629870.000000.00000
23532023.03.31 07:30modify7920.101.629871.639871.62487
23542023.03.31 07:32sell7930.101.630220.000000.00000
23552023.03.31 07:32modify7930.101.630221.640221.62522
23562023.03.31 07:32sell7940.101.630460.000000.00000
23572023.03.31 07:32modify7940.101.630461.640461.62546
23582023.03.31 07:32sell7950.101.630760.000000.00000
23592023.03.31 07:32modify7950.101.630761.640761.62576
23602023.03.31 09:03close7950.101.626711.640761.6257627.0212436.32
23612023.03.31 09:03close7940.101.626711.640461.6254625.0212461.34
23622023.03.31 09:03close7930.101.626711.640221.6252223.4212484.76
23632023.03.31 09:03close7920.101.626711.639871.6248721.0812505.84
23642023.03.31 09:03close7910.101.626711.639561.6245619.0212524.86
23652023.03.31 09:03close7900.101.626711.639251.6242516.9512541.81
23662023.03.31 09:03close7890.101.626711.638951.6239514.9512556.76
23672023.03.31 09:03close7880.101.626711.638761.6237613.6812570.44
23682023.03.31 09:03close7870.101.626711.638351.6233510.9412581.38
23692023.03.31 09:03close7860.101.626711.638081.623089.1412590.52
23702023.03.31 09:03close7850.101.626711.637781.622787.1412597.66
23712023.03.31 09:03close7840.101.626711.637451.622454.9412602.60
23722023.03.31 09:03close7830.101.626711.637151.622152.9412605.54
23732023.03.31 09:03close7820.101.626711.636851.621850.9412606.48
23742023.03.31 09:03close7810.101.626711.636551.62155-1.0712605.41
23752023.03.31 09:03close7800.101.626711.636251.62125-3.0712602.34
23762023.03.31 09:03close7790.101.626711.635951.62095-5.0712597.27
23772023.03.31 09:03close7780.101.626711.635651.62065-7.0712590.20
23782023.03.31 09:03close7770.101.626711.635401.62040-8.7412581.46
23792023.03.31 09:03close7760.101.626711.635071.62007-10.9412570.52
23802023.03.31 09:03close7750.101.626711.633301.61830-22.7512547.77
23812023.03.31 09:03close7740.101.626711.633541.61854-21.1512526.62
23822023.03.31 09:03close7730.101.626711.634751.61975-13.0812513.54
23832023.03.31 09:03close7720.101.626711.634451.61945-15.0812498.46
23842023.03.31 09:03close7710.101.626711.634151.61915-17.0812481.38
23852023.03.31 09:03close7700.101.626711.633861.61886-19.0112462.37